Spice Historical Data

SPICE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00111
-8.70%
$ 109,302 $ 382
Oct 16, 2025 $ 0.00128
+1.80%
$ -- $ 101
Oct 15, 2025 $ 0.00127
-1.78%
$ 126,215 $ 408
Oct 14, 2025 $ 0.00129
-6.79%
$ 129,611 $ 21
Oct 13, 2025 $ 0.00138
+6.48%
$ 137,895 $ 126
Oct 12, 2025 $ 0.00129
+6.85%
$ 129,398 $ 740
Oct 11, 2025 $ 0.00121
+0.06%
$ 121,095 $ 199
Oct 10, 2025 $ 0.00122
-16.71%
$ 121,798 $ 833
Oct 9, 2025 $ 0.00146
-5.67%
$ 146,233 $ 520
Oct 8, 2025 $ 0.00155
+3.23%
$ 155,092 $ 305
Oct 7, 2025 $ 0.0015
-1.69%
$ 150,399 $ 230
Oct 6, 2025 $ 0.00153
+2.41%
$ 153,104 $ 89
Oct 5, 2025 $ 0.00149
-1.73%
$ 149,485 $ 45
Oct 4, 2025 $ 0.00152
-2.75%
$ 152,251 $ 166
Oct 3, 2025 $ 0.00156
-0.09%
$ 156,614 $ 258
Oct 2, 2025 $ 0.00156
+5.52%
$ 156,309 $ 329
Oct 1, 2025 $ 0.00148
-1.66%
$ 148,212 $ 491
Sep 30, 2025 $ 0.00151
-4.36%
$ 150,620 $ 209
Sep 29, 2025 $ 0.00158
-2.86%
$ 157,794 $ 634
Sep 28, 2025 $ 0.00163
-2.79%
$ 162,593 $ 587
Sep 27, 2025 $ 0.00168
+0.19%
$ 167,667 $ 413
Sep 26, 2025 $ 0.00167
+2.89%
$ 167,350 $ 516
Sep 25, 2025 $ 0.00163
-6.91%
$ 162,361 $ 555
Sep 24, 2025 $ 0.00175
-1.16%
$ 174,940 $ 440
Sep 23, 2025 $ 0.00177
-1.64%
$ 176,798 $ 212
Sep 22, 2025 $ 0.00179
-8.50%
$ 179,748 $ 508
Sep 21, 2025 $ 0.00197
-1.35%
$ 196,004 $ 82
Sep 20, 2025 $ 0.002
+0.87%
$ 199,152 $ 317
Sep 19, 2025 $ 0.00199
-4.15%
$ 198,120 $ 257
Sep 18, 2025 $ 0.0021
+2.27%
$ 207,828 $ 105
Sep 17, 2025 $ 0.00206
+3.67%
$ 204,987 $ 328
Sep 16, 2025 $ 0.00199
+0.19%
$ 198,168 $ 50
Sep 15, 2025 $ 0.00198
-3.82%
$ 198,611 $ 575
Sep 14, 2025 $ 0.00208
-2.10%
$ 205,856 $ 210
Sep 13, 2025 $ 0.00212
+3.82%
$ 211,662 $ 729
Sep 12, 2025 $ 0.00205
-7.21%
$ 204,637 $ 1,285
Sep 11, 2025 $ 0.0022
+2.33%
$ 220,278 $ 62
Sep 10, 2025 $ 0.00216
+1.96%
$ 215,570 $ 100
Sep 9, 2025 $ 0.00211
+0.16%
$ 210,973 $ 69
Sep 8, 2025 $ 0.0021
+4.60%
$ 210,384 $ 121
Sep 7, 2025 $ 0.00201
-0.35%
$ 201,194 $ 145
Sep 6, 2025 $ 0.00202
-3.24%
$ 201,741 $ 104
Sep 5, 2025 $ 0.00209
+6.13%
$ 208,776 $ 1,092
Sep 4, 2025 $ 0.00197
-2.89%
$ 196,606 $ 75
Sep 3, 2025 $ 0.00203
+0.54%
$ 202,947 $ 174
Sep 2, 2025 $ 0.00202
+0.27%
$ 202,270 $ 328
Sep 1, 2025 $ 0.00201
-2.95%
$ -- $ 180
Aug 31, 2025 $ 0.00207
-2.99%
$ 204,580 $ 168
Aug 30, 2025 $ 0.00211
+0.53%
$ 212,844 $ 283
Aug 29, 2025 $ 0.0021
-8.55%
$ 210,198 $ 365