Spice Historical Data

SPICE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00275
+4.70%
$ 275,119 $ 488
Jul 9, 2025 $ 0.00263
+5.08%
$ -- $ 595
Jul 8, 2025 $ 0.0025
+1.05%
$ 249,585 $ 536
Jul 7, 2025 $ 0.00247
-2.95%
$ 246,872 $ 691
Jul 6, 2025 $ 0.00254
-4.49%
$ 253,701 $ 397
Jul 5, 2025 $ 0.00266
+0.53%
$ 265,778 $ 957
Jul 4, 2025 $ 0.00264
+4.97%
$ 264,297 $ 607
Jul 3, 2025 $ 0.00252
+3.18%
$ 251,801 $ 861
Jul 2, 2025 $ 0.00245
+9.11%
$ 244,944 $ 496
Jul 1, 2025 $ 0.00226
-4.89%
$ 224,908 $ 559
Jun 30, 2025 $ 0.00238
-6.52%
$ 237,691 $ 767
Jun 29, 2025 $ 0.00254
+3.22%
$ 254,449 $ 371
Jun 28, 2025 $ 0.00247
+4.03%
$ 246,737 $ 941
Jun 27, 2025 $ 0.00237
-7.29%
$ 236,772 $ 1,627
Jun 26, 2025 $ 0.00255
-9.49%
$ 255,422 $ 2,009
Jun 25, 2025 $ 0.00282
-5.33%
$ 282,144 $ 742
Jun 24, 2025 $ 0.00298
-1.63%
$ 297,745 $ 694
Jun 23, 2025 $ 0.00302
+22.53%
$ 302,399 $ 2,761
Jun 22, 2025 $ 0.00239
-14.77%
$ 238,514 $ 1,529
Jun 21, 2025 $ 0.00279
-15.24%
$ 278,779 $ 2,326
Jun 20, 2025 $ 0.00328
-6.42%
$ 328,365 $ 930
Jun 19, 2025 $ 0.0035
+1.02%
$ 350,104 $ 341
Jun 18, 2025 $ 0.00348
+4.10%
$ 347,781 $ 1,346
Jun 17, 2025 $ 0.00334
-5.55%
$ 334,080 $ 16
Jun 16, 2025 $ 0.00355
+1.06%
$ 354,773 $ 571
Jun 15, 2025 $ 0.00351
-7.63%
$ 351,188 $ 1,631
Jun 14, 2025 $ 0.0038
-2.21%
$ 380,161 $ 544
Jun 13, 2025 $ 0.00385
-13.04%
$ -- $ 4,419
Jun 12, 2025 $ 0.00444
+1.80%
$ 443,576 $ 4,540
Jun 11, 2025 $ 0.00436
-7.15%
$ 435,632 $ 719
Jun 10, 2025 $ 0.00469
+6.71%
$ 468,867 $ 3,455
Jun 9, 2025 $ 0.0044
+17.43%
$ 439,871 $ 2,653
Jun 8, 2025 $ 0.00375
+0.84%
$ 374,540 $ 1,284
Jun 7, 2025 $ 0.00372
+4.03%
$ 371,652 $ 751
Jun 6, 2025 $ 0.00358
+3.68%
$ 357,922 $ 1,449
Jun 5, 2025 $ 0.00345
-12.00%
$ 345,190 $ 1,109
Jun 4, 2025 $ 0.00392
-0.31%
$ 392,091 $ 113
Jun 3, 2025 $ 0.00412
+7.19%
$ 412,976 $ 6,675
Jun 2, 2025 $ 0.00384
+3.67%
$ 384,067 $ 3,387
Jun 1, 2025 $ 0.0037
+1.19%
$ 370,544 $ 1,999
May 31, 2025 $ 0.00364
-0.77%
$ 364,029 $ 1,292
May 30, 2025 $ 0.00367
-10.87%
$ 366,850 $ 908
May 29, 2025 $ 0.00411
-7.97%
$ 411,271 $ 893
May 28, 2025 $ 0.00447
-4.24%
$ 446,904 $ 176
May 27, 2025 $ 0.00467
+5.52%
$ 467,052 $ 1,512
May 26, 2025 $ 0.00442
+7.96%
$ 442,070 $ 2,034
May 25, 2025 $ 0.00409
-1.06%
$ 409,201 $ 772
May 24, 2025 $ 0.00414
+1.08%
$ 413,553 $ 505
May 23, 2025 $ 0.00411
-0.71%
$ 410,617 $ 2,727
May 22, 2025 $ 0.00414
+0.22%
$ 413,793 $ 3,245