Spice Historical Data

SPICE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0023
+1.18%
$ 229,790 $ 541
Aug 27, 2025 $ 0.0023
-0.18%
$ 228,467 $ 502
Aug 26, 2025 $ 0.00231
+4.85%
$ 230,635 $ 193
Aug 25, 2025 $ 0.00221
-10.24%
$ 220,358 $ 521
Aug 24, 2025 $ 0.00244
-2.52%
$ 245,330 $ 158
Aug 23, 2025 $ 0.00249
-5.41%
$ 250,054 $ 819
Aug 22, 2025 $ 0.00265
+6.32%
$ 263,222 $ 288
Aug 21, 2025 $ 0.00253
-3.27%
$ 247,665 $ 508
Aug 20, 2025 $ 0.00261
+5.41%
$ 261,348 $ 235
Aug 19, 2025 $ 0.0025
-15.61%
$ 247,135 $ 5,438
Aug 18, 2025 $ 0.00296
-4.52%
$ 296,032 $ 362
Aug 17, 2025 $ 0.00311
+2.53%
$ 310,765 $ 288
Aug 16, 2025 $ 0.00303
+3.22%
$ 302,861 $ 353
Aug 15, 2025 $ 0.00293
-1.13%
$ 293,102 $ 113
Aug 14, 2025 $ 0.00295
-4.07%
$ 296,679 $ 256
Aug 13, 2025 $ 0.00306
+4.30%
$ 306,440 $ 360
Aug 12, 2025 $ 0.00294
+2.15%
$ 293,668 $ 309
Aug 11, 2025 $ 0.00296
-2.55%
$ 295,786 $ 545
Aug 10, 2025 $ 0.00304
-0.85%
$ 303,996 $ 75
Aug 9, 2025 $ 0.00307
+2.68%
$ 307,030 $ 209
Aug 8, 2025 $ 0.00299
+4.63%
$ 299,334 $ 332
Aug 7, 2025 $ 0.00286
+2.89%
$ 286,024 $ 230
Aug 6, 2025 $ 0.00278
+0.76%
$ 278,061 $ 295
Aug 5, 2025 $ 0.00276
-4.32%
$ 275,941 $ 57
Aug 4, 2025 $ 0.00289
+2.85%
$ 288,551 $ 288
Aug 3, 2025 $ 0.0028
+3.47%
$ 280,340 $ 353
Aug 2, 2025 $ 0.00272
-1.78%
$ 271,300 $ 181
Aug 1, 2025 $ 0.00274
-3.90%
$ 276,874 $ 93
Jul 31, 2025 $ 0.00285
-2.97%
$ 285,354 $ 315
Jul 30, 2025 $ 0.00294
-3.27%
$ 294,074 $ 119
Jul 29, 2025 $ 0.00304
-3.11%
$ 303,551 $ 664
Jul 28, 2025 $ 0.00313
-10.04%
$ 313,449 $ 772
Jul 27, 2025 $ 0.00349
+2.94%
$ 348,885 $ 335
Jul 26, 2025 $ 0.00339
-0.15%
$ 337,919 $ 449
Jul 25, 2025 $ 0.0034
+0.53%
$ 339,729 $ 768
Jul 24, 2025 $ 0.00338
-0.40%
$ 337,520 $ 90
Jul 23, 2025 $ 0.00339
-6.66%
$ 339,071 $ 790
Jul 22, 2025 $ 0.00363
-1.55%
$ 363,157 $ 246
Jul 21, 2025 $ 0.00369
+1.72%
$ 368,939 $ 475
Jul 20, 2025 $ 0.00363
+10.71%
$ 362,757 $ 1,092
Jul 19, 2025 $ 0.00328
+2.31%
$ 327,730 $ 650
Jul 18, 2025 $ 0.00321
-4.26%
$ 320,629 $ 1,019
Jul 17, 2025 $ 0.00335
+0.07%
$ 334,844 $ 812
Jul 16, 2025 $ 0.00335
+1.00%
$ 334,965 $ 260
Jul 15, 2025 $ 0.00331
+0.16%
$ 331,289 $ 1,383
Jul 14, 2025 $ 0.00331
+2.80%
$ 330,752 $ 916
Jul 13, 2025 $ 0.00325
-4.07%
$ 324,844 $ 1,137
Jul 12, 2025 $ 0.00316
+1.34%
$ 316,442 $ 923
Jul 11, 2025 $ 0.00299
+5.13%
$ -- $ 1,038
Jul 10, 2025 $ 0.00275
+4.70%
$ 275,119 $ 488