Tom Historical Data

Tom Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₅37
+0.00%
$ 3,695 $ 548
Apr 25, 3 PM $ 0.0₅369
+0.26%
$ 3,687 $ 542
Apr 25, 2 PM $ 0.0₅368
+0.62%
$ 3,675 $ 601
Apr 25, 1 PM $ 0.0₅367
+0.00%
$ 3,671 $ 602
Apr 25, 11 AM $ 0.0₅367
+0.04%
$ 3,674 $ 753
Apr 25, 10 AM $ 0.0₅367
-0.06%
$ 3,671 $ 761
Apr 25, 8 AM $ 0.0₅367
+0.00%
$ 3,672 $ 809
Apr 25, 6 AM $ 0.0₅364
+0.00%
$ 3,644 $ 824
Apr 25, 5 AM $ 0.0₅364
+0.00%
$ 3,642 $ 1,187
Apr 25, 4 AM $ 0.0₅39
+0.00%
$ 3,898 $ 1,126
Apr 25, 3 AM $ 0.0₅39
-0.34%
$ 3,901 $ 1,130
Apr 25, 1 AM $ 0.0₅379
-0.02%
$ 3,790 $ 1,460
Apr 25, 12 AM $ 0.0₅377
+0.00%
$ 3,770 $ 1,519
Apr 24, 9 PM $ 0.0₅391
-1.85%
$ 3,909 $ 1,548
Apr 24, 8 PM $ 0.0₅398
-2.43%
$ 3,982 $ 1,796
Apr 24, 7 PM $ 0.0₅408
+0.08%
$ 4,076 $ 2,375
Apr 24, 6 PM $ 0.0₅406
+0.44%
$ 4,061 $ 2,555
Apr 24, 5 PM $ 0.0₅404
+1.40%
$ 4,042 $ 2,680
Apr 24, 4 PM $ 0.0₅444
+0.00%
$ 4,441 $ 6,304
Apr 24, 3 PM $ 0.0₅444
+0.93%
$ 4,440 $ 6,348
Apr 24, 2 PM $ 0.0₅439
-0.06%
$ 4,394 $ 6,596
Apr 24, 1 PM $ 0.0₅442
-2.55%
$ 4,415 $ 6,956
Apr 24, 12 PM $ 0.0₅453
-6.85%
$ 4,531 $ 7,694
Apr 24, 11 AM $ 0.0₅488
-0.14%
$ 4,884 $ 9,247
Apr 24, 10 AM $ 0.0₅486
-0.87%
$ 4,862 $ 9,457
Apr 24, 9 AM $ 0.0₅49
+0.19%
$ 4,905 $ 10,035
Apr 24, 8 AM $ 0.0₅49
+3.89%
$ 4,902 $ 10,931
Apr 24, 7 AM $ 0.0₅472
+0.23%
$ 4,721 $ 11,512
Apr 24, 6 AM $ 0.0₅469
+1.12%
$ 4,687 $ 11,914
Apr 24, 5 AM $ 0.0₅462
+7.01%
$ 4,622 $ 12,545
Apr 24, 4 AM $ 0.0₅431
-0.76%
$ 4,314 $ 12,389
Apr 24, 3 AM $ 0.0₅435
+0.34%
$ 4,346 $ 13,209
Apr 24, 2 AM $ 0.0₅432
+0.00%
$ 4,323 $ 16,588
Apr 24, 1 AM $ 0.0₅521
-0.93%
$ 5,213 $ 16,948
Apr 24, 12 AM $ 0.0₅523
-4.46%
$ 5,232 $ 17,596
Apr 23, 11 PM $ 0.0₅548
-0.54%
$ 5,476 $ 19,429
Apr 23, 5 PM $ 0.0000312
+5.17%
$ 31,230 $ 119,980
Apr 23, 4 PM $ 0.0000298
+17.14%
$ 29,820 $ 115,855
Apr 23, 3 PM $ 0.0000253
+6.06%
$ 25,349 $ 108,628
Apr 23, 2 PM $ 0.000024
+18.40%
$ 23,961 $ 113,121
Apr 23, 1 PM $ 0.0000203
+15.73%
$ 20,319 $ 94,623
Apr 23, 12 PM $ 0.0000177
+12.59%
$ 17,657 $ 80,686
Apr 23, 11 AM $ 0.0000157
+13.25%
$ 15,739 $ 69,367
Apr 23, 10 AM $ 0.000014
+4.41%
$ 13,978 $ 59,816
Apr 23, 9 AM $ 0.0000135
-3.20%
$ 13,475 $ 55,716
Apr 23, 8 AM $ 0.0000139
-3.97%
$ 13,872 $ 55,243
Apr 23, 7 AM $ 0.0000144
+2.48%
$ 14,445 $ 54,190
Apr 23, 6 AM $ 0.000014
-14.20%
$ 13,994 $ 51,602
Apr 23, 5 AM $ 0.000019
-2.57%
$ 18,956 $ 61,924
Apr 23, 4 AM $ 0.0000194
+31.01%
$ 19,352 $ 62,356