Mithril Historical Data

MITH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000609
-11.72%
$ 516,676 $ 34,112
Jun 13, 2024 $ 0.00069
+0.73%
$ 585,419 $ 31,445
Jun 12, 2024 $ 0.000685
-6.46%
$ 581,156 $ 47,995
Jun 11, 2024 $ 0.000732
+11.26%
$ 621,283 $ 39,397
Jun 10, 2024 $ 0.000658
+0.30%
$ 558,367 $ 51,536
Jun 9, 2024 $ 0.000659
-0.91%
$ 559,267 $ 47,309
Jun 8, 2024 $ 0.000665
-5.39%
$ 564,395 $ 70,596
Jun 7, 2024 $ 0.000704
-0.73%
$ 597,318 $ 66,816
Jun 6, 2024 $ 0.000707
-0.32%
$ 599,614 $ 65,756
Jun 5, 2024 $ 0.00071
-5.39%
$ 602,183 $ 44,887
Jun 4, 2024 $ 0.000748
+3.04%
$ 634,768 $ 50,905
Jun 3, 2024 $ 0.000721
-1.14%
$ 611,994 $ 22,693
Jun 2, 2024 $ 0.000729
+5.21%
$ 618,290 $ 61,823
Jun 1, 2024 $ 0.000692
-0.05%
$ 587,691 $ 41,665
May 31, 2024 $ 0.000693
+0.27%
$ 587,957 $ 44,102
May 30, 2024 $ 0.000691
-4.58%
$ 586,365 $ 42,252
May 29, 2024 $ 0.000724
-2.18%
$ 614,525 $ 65,950
May 28, 2024 $ 0.000736
-0.61%
$ 624,501 $ 51,073
May 27, 2024 $ 0.000742
+0.08%
$ 629,658 $ 21,421
May 26, 2024 $ 0.000741
+0.72%
$ 629,024 $ 18,574
May 25, 2024 $ 0.000737
-3.28%
$ 625,132 $ 56,685
May 24, 2024 $ 0.000761
+0.87%
$ 645,964 $ 60,465
May 23, 2024 $ 0.000754
+0.39%
$ 640,238 $ 62,956
May 22, 2024 $ 0.000752
+0.29%
$ 637,845 $ 56,460
May 21, 2024 $ 0.000751
+5.82%
$ 637,291 $ 60,477
May 20, 2024 $ 0.000712
-4.51%
$ 604,561 $ 48,086
May 19, 2024 $ 0.000742
-4.04%
$ 629,386 $ 11,114
May 18, 2024 $ 0.000773
+1.85%
$ 655,910 $ 42,387
May 17, 2024 $ 0.000759
+2.45%
$ 643,844 $ 42,487
May 16, 2024 $ 0.000741
-4.23%
$ 629,035 $ 64,156
May 15, 2024 $ 0.000773
+1.62%
$ 656,313 $ 68,307
May 14, 2024 $ 0.000762
-2.09%
$ 646,383 $ 30,197
May 13, 2024 $ 0.000773
-0.28%
$ 655,689 $ 69,453
May 12, 2024 $ 0.000773
-1.08%
$ 655,935 $ 56,039
May 11, 2024 $ 0.00078
-2.06%
$ 661,799 $ 63,127
May 10, 2024 $ 0.000797
+0.14%
$ 676,348 $ 64,648
May 9, 2024 $ 0.000796
+1.38%
$ 675,276 $ 51,317
May 8, 2024 $ 0.000785
+1.33%
$ 666,100 $ 57,767
May 7, 2024 $ 0.000775
-1.24%
$ 657,535 $ 48,749
May 6, 2024 $ 0.000782
-9.06%
$ 663,691 $ 47,833
May 5, 2024 $ 0.00085
+1.96%
$ 721,266 $ 53,707
May 4, 2024 $ 0.000819
+11.15%
$ 695,026 $ 36,646
May 3, 2024 $ 0.000736
-3.22%
$ 624,503 $ 52,349
May 2, 2024 $ 0.000761
+5.38%
$ 646,178 $ 41,814
May 1, 2024 $ 0.000723
+2.78%
$ 613,272 $ 65,891
Apr 30, 2024 $ 0.000703
-9.55%
$ 596,735 $ 66,922
Apr 29, 2024 $ 0.000768
+10.73%
$ 652,018 $ 69,624
Apr 28, 2024 $ 0.000695
+8.30%
$ 590,230 $ 89,130
Apr 27, 2024 $ 0.000642
-6.14%
$ 544,894 $ 46,854
Apr 26, 2024 $ 0.000687
+1.82%
$ 583,422 $ 46,799