Mithril Historical Data

MITH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000674
-8.93%
$ 572,387 $ 60,311
Apr 24, 2024 $ 0.000741
-1.00%
$ 628,452 $ 72,143
Apr 23, 2024 $ 0.000748
-2.27%
$ 634,762 $ 31,190
Apr 22, 2024 $ 0.000765
+0.63%
$ 648,968 $ 57,122
Apr 21, 2024 $ 0.000763
-0.04%
$ 647,865 $ 79,861
Apr 20, 2024 $ 0.000764
+6.01%
$ 648,000 $ 43,339
Apr 19, 2024 $ 0.00072
-7.26%
$ 610,734 $ 57,852
Apr 18, 2024 $ 0.000777
+17.20%
$ 659,363 $ 19,891
Apr 17, 2024 $ 0.000663
-0.98%
$ 562,580 $ 46,244
Apr 16, 2024 $ 0.000669
+8.63%
$ 568,138 $ 66,284
Apr 15, 2024 $ 0.000617
-1.43%
$ 523,553 $ 73,713
Apr 14, 2024 $ 0.000627
+4.17%
$ 532,063 $ 62,980
Apr 13, 2024 $ 0.000596
-19.72%
$ 506,120 $ 90,710
Apr 12, 2024 $ 0.000746
-25.43%
$ 632,757 $ 98,108
Apr 11, 2024 $ 0.001
+0.00%
$ 848,445 $ 72,572
Apr 10, 2024 $ 0.001
-3.85%
$ 851,294 $ 79,045
Apr 9, 2024 $ 0.00104
-1.86%
$ 883,349 $ 76,642
Apr 8, 2024 $ 0.00106
+0.37%
$ 901,166 $ 88,569
Apr 7, 2024 $ 0.00106
+3.01%
$ 898,496 $ 84,518
Apr 6, 2024 $ 0.00103
-0.62%
$ 872,934 $ 90,730
Apr 5, 2024 $ 0.00103
+1.97%
$ 877,795 $ 85,010
Apr 4, 2024 $ 0.00101
-3.67%
$ 860,003 $ 95,771
Apr 3, 2024 $ 0.00104
-0.05%
$ 886,749 $ 88,124
Apr 2, 2024 $ 0.00103
-6.31%
$ 877,130 $ 87,469
Apr 1, 2024 $ 0.0011
-2.96%
$ 934,246 $ 84,109
Mar 31, 2024 $ 0.00113
-1.72%
$ 962,526 $ 86,664
Mar 30, 2024 $ 0.00115
-9.33%
$ 979,939 $ 94,183
Mar 29, 2024 $ 0.00128
+1.27%
$ 1.09 million $ 97,823
Mar 28, 2024 $ 0.00127
+0.59%
$ 1.08 million $ 103,108
Mar 27, 2024 $ 0.00126
-0.96%
$ 1.07 million $ 103,879
Mar 26, 2024 $ 0.00127
+4.25%
$ 1.08 million $ 105,564
Mar 25, 2024 $ 0.00122
+9.98%
$ 1.03 million $ 102,907
Mar 24, 2024 $ 0.00111
+1.02%
$ 938,217 $ 96,208
Mar 23, 2024 $ 0.00109
+0.02%
$ 928,367 $ 81,349
Mar 22, 2024 $ 0.00109
-38.92%
$ 927,863 $ 87,682
Mar 21, 2024 $ 0.00179
+2.05%
$ 1.52 million $ 70,048
Mar 20, 2024 $ 0.00176
-0.62%
$ 1.49 million $ 105,057
Mar 19, 2024 $ 0.00173
+62.33%
$ 1.47 million $ 63,415
Mar 18, 2024 $ 0.00107
-2.19%
$ 905,444 $ 102,083
Mar 17, 2024 $ 0.00109
-1.57%
$ 926,885 $ 102,000
Mar 16, 2024 $ 0.00111
-42.87%
$ 939,137 $ 183,762
Mar 15, 2024 $ 0.00194
-5.67%
$ 1.65 million $ 72,478
Mar 14, 2024 $ 0.00205
-2.00%
$ 1.74 million $ 69,676
Mar 13, 2024 $ 0.00209
+2.75%
$ 1.78 million $ 53,424
Mar 12, 2024 $ 0.00204
+0.69%
$ 1.73 million $ 72,572
Mar 11, 2024 $ 0.00202
+62.18%
$ 1.72 million $ 70,869
Mar 10, 2024 $ 0.00125
-35.11%
$ 1.06 million $ 97,322
Mar 9, 2024 $ 0.00192
-0.10%
$ 1.63 million $ 70,036
Mar 8, 2024 $ 0.00192
-0.10%
$ 1.63 million $ 69,861
Mar 7, 2024 $ 0.00191
+47.50%
$ 1.62 million $ 69,113