Mithril Historical Data

MITH Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000566
+5.04%
$ 480,448 $ 95,350
Nov 26, 2023 $ 0.000538
-6.24%
$ 456,626 $ 92,160
Nov 25, 2023 $ 0.000575
-0.32%
$ 487,804 $ 90,030
Nov 24, 2023 $ 0.000571
-0.81%
$ 484,844 $ 93,970
Nov 23, 2023 $ 0.000577
+1.95%
$ 489,817 $ 92,121
Nov 22, 2023 $ 0.000566
-0.10%
$ 480,773 $ 109,731
Nov 21, 2023 $ 0.000567
-6.14%
$ 481,548 $ 112,202
Nov 20, 2023 $ 0.000602
-1.33%
$ 511,111 $ 98,398
Nov 19, 2023 $ 0.000609
-48.40%
$ 516,774 $ 93,105
Nov 18, 2023 $ 0.00118
+1.46%
$ 1 million $ 42,657
Nov 17, 2023 $ 0.00117
+3.00%
$ 990,437 $ 50,309
Nov 16, 2023 $ 0.00114
-9.75%
$ 965,825 $ 45,526
Nov 15, 2023 $ 0.00126
+8.33%
$ 1.07 million $ 49,161
Nov 14, 2023 $ 0.00116
-10.42%
$ 984,496 $ 50,474
Nov 13, 2023 $ 0.00129
-2.70%
$ 1.1 million $ 50,599
Nov 12, 2023 $ 0.00133
+6.66%
$ 1.13 million $ 66,130
Nov 11, 2023 $ 0.00125
+6.04%
$ 1.06 million $ 55,252
Nov 10, 2023 $ 0.00117
+87.99%
$ 993,832 $ 64,430
Nov 9, 2023 $ 0.000626
-0.53%
$ 530,937 $ 87,473
Nov 8, 2023 $ 0.000627
+0.67%
$ 531,872 $ 94,845
Nov 7, 2023 $ 0.000623
-0.71%
$ 528,661 $ 95,942
Nov 6, 2023 $ 0.000629
+0.23%
$ 534,209 $ 93,973
Nov 5, 2023 $ 0.000629
+4.63%
$ 533,564 $ 93,997
Nov 4, 2023 $ 0.000601
-0.63%
$ 510,119 $ 97,806
Nov 3, 2023 $ 0.000607
-0.84%
$ 515,003 $ 92,985
Nov 2, 2023 $ 0.00061
-0.45%
$ 517,525 $ 89,829
Nov 1, 2023 $ 0.000615
-0.53%
$ 522,102 $ 88,578
Oct 31, 2023 $ 0.000618
-1.54%
$ 524,498 $ 79,119
Oct 30, 2023 $ 0.000628
+3.71%
$ 532,899 $ 87,702
Oct 29, 2023 $ 0.000605
-2.73%
$ 513,164 $ 92,989
Oct 28, 2023 $ 0.00062
+2.15%
$ 526,554 $ 72,705
Oct 27, 2023 $ 0.000607
-0.80%
$ 515,196 $ 98,692
Oct 26, 2023 $ 0.000611
+1.81%
$ 518,854 $ 108,350
Oct 25, 2023 $ 0.000599
-2.71%
$ 508,631 $ 123,579
Oct 24, 2023 $ 0.000618
+3.61%
$ 524,196 $ 117,996
Oct 23, 2023 $ 0.000598
-4.44%
$ 507,635 $ 108,371
Oct 22, 2023 $ 0.000627
-2.11%
$ 532,285 $ 101,640
Oct 21, 2023 $ 0.000641
+0.34%
$ 544,286 $ 100,583
Oct 20, 2023 $ 0.000639
+1.91%
$ 542,744 $ 109,502
Oct 19, 2023 $ 0.000628
-0.96%
$ 533,193 $ 107,351
Oct 18, 2023 $ 0.000632
-3.05%
$ 536,326 $ 114,534
Oct 17, 2023 $ 0.000651
+0.64%
$ 552,451 $ 127,302
Oct 16, 2023 $ 0.000648
+16.93%
$ 549,777 $ 187,034
Oct 15, 2023 $ 0.000568
-10.43%
$ 482,316 $ 192,995
Oct 14, 2023 $ 0.000635
-9.24%
$ 538,526 $ 212,784
Oct 13, 2023 $ 0.0007
-18.56%
$ 594,006 $ 263,576
Oct 12, 2023 $ 0.000859
+3.08%
$ 729,414 $ 316,679
Oct 11, 2023 $ 0.000834
-7.59%
$ 707,630 $ 161,764
Oct 10, 2023 $ 0.000902
-17.36%
$ 765,730 $ 357,041
Oct 9, 2023 $ 0.00109
-34.09%
$ 926,535 $ 393,946