Mithril Historical Data

MITH Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00166
-3.20%
$ 1.41 million $ 215,314
Oct 7, 2023 $ 0.00171
+5.38%
$ 1.45 million $ 185,370
Oct 6, 2023 $ 0.00162
-1.06%
$ 1.38 million $ 103,791
Oct 5, 2023 $ 0.00164
-1.67%
$ 1.39 million $ 114,449
Oct 4, 2023 $ 0.00167
-0.50%
$ 1.42 million $ 111,455
Oct 3, 2023 $ 0.00168
+2.39%
$ 1.42 million $ 121,404
Oct 2, 2023 $ 0.00164
-0.14%
$ 1.39 million $ 112,981
Oct 1, 2023 $ 0.00164
-2.91%
$ 1.39 million $ 127,788
Sep 30, 2023 $ 0.00169
+3.45%
$ 1.43 million $ 132,452
Sep 29, 2023 $ 0.00163
+1.45%
$ 1.39 million $ 116,933
Sep 28, 2023 $ 0.00161
+0.88%
$ 1.37 million $ 124,563
Sep 27, 2023 $ 0.0016
-0.14%
$ 1.35 million $ 114,895
Sep 26, 2023 $ 0.0016
-0.75%
$ 1.36 million $ 107,050
Sep 25, 2023 $ 0.00161
-0.61%
$ 1.37 million $ 95,902
Sep 24, 2023 $ 0.00162
-3.18%
$ 1.37 million $ 110,932
Sep 23, 2023 $ 0.00167
+1.24%
$ 1.42 million $ 112,373
Sep 22, 2023 $ 0.00165
-0.28%
$ 1.4 million $ 87,388
Sep 21, 2023 $ 0.00166
-2.18%
$ 1.41 million $ 86,023
Sep 20, 2023 $ 0.00169
-1.02%
$ 1.44 million $ 146,955
Sep 19, 2023 $ 0.00171
-2.28%
$ 1.45 million $ 162,839
Sep 18, 2023 $ 0.00175
+1.47%
$ 1.49 million $ 95,763
Sep 17, 2023 $ 0.00173
-0.42%
$ 1.47 million $ 86,772
Sep 16, 2023 $ 0.00173
-0.67%
$ 1.47 million $ 92,945
Sep 15, 2023 $ 0.00175
+3.02%
$ 1.48 million $ 100,334
Sep 14, 2023 $ 0.00169
-1.20%
$ 1.44 million $ 40,807
Sep 13, 2023 $ 0.00171
+1.01%
$ 1.46 million $ 54,928
Sep 12, 2023 $ 0.0017
+0.90%
$ 1.44 million $ 63,721
Sep 11, 2023 $ 0.00168
-3.06%
$ 1.43 million $ 64,673
Sep 10, 2023 $ 0.00174
-1.59%
$ 1.47 million $ 81,529
Sep 9, 2023 $ 0.00176
+0.70%
$ 1.5 million $ 76,679
Sep 8, 2023 $ 0.00175
-1.64%
$ 1.49 million $ 77,901
Sep 7, 2023 $ 0.00178
+1.44%
$ 1.51 million $ 81,651
Sep 6, 2023 $ 0.00176
-0.65%
$ 1.49 million $ 59,138
Sep 5, 2023 $ 0.00177
-0.31%
$ 1.5 million $ 64,856
Sep 4, 2023 $ 0.00177
+1.59%
$ 1.5 million $ 92,728
Sep 3, 2023 $ 0.00174
-0.42%
$ 1.48 million $ 88,076
Sep 2, 2023 $ 0.00175
-0.46%
$ 1.49 million $ 74,282
Sep 1, 2023 $ 0.00176
-5.45%
$ 1.49 million $ 115,407
Aug 31, 2023 $ 0.00186
+3.80%
$ 1.58 million $ 205,596
Aug 30, 2023 $ 0.00179
+1.77%
$ 1.52 million $ 100,165
Aug 29, 2023 $ 0.00176
+3.00%
$ 1.5 million $ 186,606
Aug 28, 2023 $ 0.00171
+0.41%
$ 1.45 million $ 74,783
Aug 27, 2023 $ 0.0017
+0.91%
$ 1.45 million $ 90,326
Aug 26, 2023 $ 0.00169
+0.80%
$ 1.43 million $ 81,558
Aug 25, 2023 $ 0.00168
-7.46%
$ 1.42 million $ 88,237
Aug 24, 2023 $ 0.00181
-4.47%
$ 1.54 million $ 90,944
Aug 23, 2023 $ 0.00189
+1.97%
$ 1.61 million $ 78,808
Aug 22, 2023 $ 0.00186
+3.02%
$ 1.58 million $ 192,251
Aug 21, 2023 $ 0.0018
-3.05%
$ 1.53 million $ 69,609
Aug 20, 2023 $ 0.00186
+4.84%
$ 1.58 million $ 100,232