Mithril Historical Data

MITH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000015
-0.13%
$ 12,738 $ 5,788
Apr 1, 8 PM $ 0.0000143
+0.00%
$ 12,102 $ 5,907
Apr 1, 7 PM $ 0.0000142
+0.00%
$ 12,093 $ 6,352
Apr 1, 6 PM $ 0.0000142
+0.14%
$ 12,093 $ 6,463
Apr 1, 5 PM $ 0.0000142
+0.35%
$ 12,076 $ 6,827
Apr 1, 4 PM $ 0.0000141
+0.00%
$ 11,966 $ 7,262
Apr 1, 3 PM $ 0.000014
+0.00%
$ 11,889 $ 7,699
Apr 1, 2 PM $ 0.0000142
-1.72%
$ 12,093 $ 7,721
Apr 1, 1 PM $ 0.0000145
+6.30%
$ 12,305 $ 7,803
Apr 1, 12 PM $ 0.0000136
+0.07%
$ 11,575 $ 7,798
Apr 1, 9 AM $ 0.0000152
+0.00%
$ 12,891 $ 8,254
Apr 1, 8 AM $ 0.0000136
-3.07%
$ 11,533 $ 8,252
Apr 1, 7 AM $ 0.0000152
+8.42%
$ 12,891 $ 8,168
Apr 1, 6 AM $ 0.000014
-6.04%
$ 11,881 $ 8,493
Apr 1, 5 AM $ 0.000014
-5.97%
$ 11,889 $ 8,331
Apr 1, 4 AM $ 0.0000145
-2.62%
$ 12,314 $ 8,332
Apr 1, 3 AM $ 0.0000149
+2.83%
$ 12,645 $ 8,266
Apr 1, 2 AM $ 0.0000145
+5.84%
$ 12,297 $ 8,278
Apr 1, 1 AM $ 0.0000136
-5.87%
$ 11,575 $ 8,342
Mar 31, 11 PM $ 0.0000155
+0.00%
$ 13,145 $ 8,648
Mar 31, 10 PM $ 0.0000146
+0.00%
$ 12,399 $ 8,583
Mar 31, 9 PM $ 0.0000155
-0.06%
$ 13,145 $ 8,649
Mar 31, 8 PM $ 0.0000155
+6.09%
$ 13,154 $ 8,762
Mar 31, 7 PM $ 0.0000146
+0.62%
$ 12,399 $ 8,765
Mar 31, 6 PM $ 0.0000145
-6.26%
$ 12,322 $ 8,746
Mar 31, 5 PM $ 0.0000155
+6.53%
$ 13,154 $ 8,767
Mar 31, 4 PM $ 0.0000145
-4.84%
$ 12,348 $ 8,717
Mar 31, 3 PM $ 0.0000153
+5.23%
$ 12,976 $ 8,801
Mar 31, 2 PM $ 0.0000145
+0.07%
$ 12,339 $ 8,764
Mar 31, 1 PM $ 0.0000145
+0.00%
$ 12,339 $ 8,678
Mar 31, 12 PM $ 0.0000145
-5.65%
$ 12,339 $ 8,713
Mar 31, 11 AM $ 0.0000155
+0.65%
$ 13,128 $ 8,786
Mar 31, 10 AM $ 0.0000155
-1.21%
$ 13,154 $ 8,832
Mar 31, 9 AM $ 0.0000157
+0.00%
$ 13,315 $ 9,121
Mar 31, 8 AM $ 0.0000157
+4.39%
$ 13,315 $ 9,456
Mar 31, 7 AM $ 0.0000158
+0.00%
$ 13,451 $ 9,581
Mar 31, 6 AM $ 0.0000158
+5.27%
$ 13,400 $ 9,496
Mar 31, 5 AM $ 0.000015
-7.92%
$ 12,730 $ 9,590
Mar 31, 4 AM $ 0.0000163
-0.43%
$ 13,824 $ 9,580
Mar 31, 3 AM $ 0.0000164
-1.56%
$ 13,884 $ 9,634
Mar 31, 2 AM $ 0.0000169
+1.63%
$ 14,325 $ 9,398
Mar 31, 1 AM $ 0.0000166
+0.00%
$ 14,096 $ 9,057
Mar 31, 12 AM $ 0.0000166
-2.24%
$ 14,096 $ 8,642
Mar 30, 11 PM $ 0.000017
+1.68%
$ 14,418 $ 8,269
Mar 30, 10 PM $ 0.0000167
-1.65%
$ 14,181 $ 7,861
Mar 30, 9 PM $ 0.000017
+1.68%
$ 14,418 $ 7,924
Mar 30, 8 PM $ 0.0000167
-2.22%
$ 14,181 $ 7,588
Mar 30, 7 PM $ 0.0000175
+2.17%
$ 14,817 $ 7,528
Mar 30, 6 PM $ 0.0000171
+1.36%
$ 14,503 $ 7,554
Mar 30, 5 PM $ 0.0000169
+0.06%
$ 14,308 $ 7,441