Synk Historical Data

SYNK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0327
-5.99%
$ 3.27 million $ 54,821
Dec 29, 2024 $ 0.0348
-13.00%
$ 3.48 million $ 31,682
Dec 28, 2024 $ 0.04
+4.63%
$ 4 million $ 22,572
Dec 27, 2024 $ 0.0383
-7.67%
$ 3.83 million $ 45,477
Dec 26, 2024 $ 0.0415
-0.74%
$ 4.15 million $ 25,994
Dec 25, 2024 $ 0.0418
-19.67%
$ 4.18 million $ 66,798
Dec 24, 2024 $ 0.0521
+32.86%
$ 5.21 million $ 46,138
Dec 23, 2024 $ 0.0392
-5.32%
$ 3.92 million $ 53,483
Dec 22, 2024 $ 0.0414
-4.89%
$ 4.14 million $ 29,864
Dec 21, 2024 $ 0.0435
-10.75%
$ 4.35 million $ 64,121
Dec 20, 2024 $ 0.0488
+17.14%
$ 4.88 million $ 125,653
Dec 19, 2024 $ 0.0416
-10.93%
$ 4.16 million $ 109,947
Dec 18, 2024 $ 0.0467
-19.48%
$ 4.67 million $ 92,981
Dec 17, 2024 $ 0.0581
-7.61%
$ 5.81 million $ 91,360
Dec 16, 2024 $ 0.0628
+6.72%
$ 6.28 million $ 133,520
Dec 15, 2024 $ 0.0569
+4.17%
$ 5.69 million $ 37,883
Dec 14, 2024 $ 0.0546
-1.50%
$ 5.46 million $ 74,142
Dec 13, 2024 $ 0.0558
-13.29%
$ 5.58 million $ 144,280
Dec 12, 2024 $ 0.0643
+4.97%
$ 6.43 million $ 97,303
Dec 11, 2024 $ 0.0614
+2.27%
$ 6.14 million $ 34,445
Dec 10, 2024 $ 0.06
-8.32%
$ 6 million $ 54,827
Dec 9, 2024 $ 0.0655
-13.13%
$ 6.55 million $ 119,480
Dec 8, 2024 $ 0.0716
+12.49%
$ 7.16 million $ 112,232
Dec 7, 2024 $ 0.0636
-7.46%
$ 6.36 million $ 183,082
Dec 6, 2024 $ 0.0688
+48.05%
$ 6.88 million $ 129,750
Dec 5, 2024 $ 0.0465
+22.33%
$ 4.65 million $ 156,351
Dec 4, 2024 $ 0.0459
-1.24%
$ 4.58 million $ 5,572
Dec 3, 2024 $ 0.0464
-15.56%
$ 4.64 million $ 266,987
Dec 2, 2024 $ 0.055
+14.80%
$ 5.5 million $ 148,388
Dec 1, 2024 $ 0.0481
-5.59%
$ 4.72 million $ 65,300
Nov 30, 2024 $ 0.0509
+3.09%
$ 5.1 million $ 68,848
Nov 29, 2024 $ 0.0494
+14.69%
$ 4.94 million $ 133,375
Nov 28, 2024 $ 0.0431
-24.02%
$ 4.31 million $ 82,981
Nov 27, 2024 $ 0.0567
+42.38%
$ 5.67 million $ 135,547
Nov 26, 2024 $ 0.0398
-1.37%
$ 4.01 million $ 30,515
Nov 25, 2024 $ 0.0404
-13.37%
$ 4.04 million $ 131,840
Nov 24, 2024 $ 0.0482
+36.50%
$ 4.82 million $ 199,012
Nov 23, 2024 $ 0.0356
+5.56%
$ 3.56 million $ 113,538
Nov 22, 2024 $ 0.0337
-5.77%
$ 3.37 million $ 87,853
Nov 21, 2024 $ 0.0357
+5.15%
$ 3.57 million $ 98,188
Nov 20, 2024 $ 0.034
+0.92%
$ 3.4 million $ 96,687
Nov 19, 2024 $ 0.0337
-12.60%
$ 3.37 million $ 97,325
Nov 18, 2024 $ 0.0386
+14.68%
$ 3.86 million $ 88,429
Nov 17, 2024 $ 0.0336
+1.54%
$ 3.36 million $ 90,862
Nov 16, 2024 $ 0.0331
-8.81%
$ 3.31 million $ 94,101
Nov 15, 2024 $ 0.0362
+5.52%
$ 3.62 million $ 182,890
Nov 14, 2024 $ 0.0341
-27.20%
$ 3.41 million $ 140,428
Nov 13, 2024 $ 0.0469
-22.64%
$ 4.69 million $ 191,240
Nov 12, 2024 $ 0.0597
+7.87%
$ 5.97 million $ 194,859
Nov 11, 2024 $ 0.0553
+5.02%
$ 5.53 million $ 188,794