Synk Historical Data

SYNK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0541
+47.96%
$ 5.41 million $ 196,115
Nov 9, 2024 $ 0.0366
+8.84%
$ 3.66 million $ 89,112
Nov 8, 2024 $ 0.0336
-6.46%
$ 3.36 million $ 92,260
Nov 7, 2024 $ 0.0348
-7.02%
$ 3.48 million $ 137,153
Nov 6, 2024 $ 0.0374
+17.25%
$ 3.74 million $ 147,001
Nov 5, 2024 $ 0.0318
-8.93%
$ 3.18 million $ 68,242
Nov 4, 2024 $ 0.0307
+19.53%
$ 3.07 million $ 39,981
Nov 3, 2024 $ 0.0257
-6.63%
$ 2.57 million $ 6,679
Nov 2, 2024 $ 0.0275
+18.84%
$ 2.75 million $ 66,103
Nov 1, 2024 $ 0.0231
-6.47%
$ 2.31 million $ 49,574
Oct 31, 2024 $ 0.0247
-20.62%
$ 2.47 million $ 79,553
Oct 30, 2024 $ 0.0311
-3.66%
$ 3.11 million $ 48,134
Oct 29, 2024 $ 0.032
+3.09%
$ 3.2 million $ 52,904
Oct 28, 2024 $ 0.0308
+20.02%
$ 3.08 million $ 179,991
Oct 27, 2024 $ 0.0256
+1.76%
$ 2.56 million $ 69,863
Oct 26, 2024 $ 0.025
-17.02%
$ 2.5 million $ 115,114
Oct 25, 2024 $ 0.03
+3.65%
$ 3 million $ 68,220
Oct 24, 2024 $ 0.0294
+3.56%
$ 2.94 million $ 98,044
Oct 23, 2024 $ 0.0284
-10.84%
$ 2.84 million $ 153,450
Oct 22, 2024 $ 0.0352
-16.03%
$ 3.52 million $ 113,844
Oct 21, 2024 $ 0.042
+11.85%
$ 4.2 million $ 85,355
Oct 20, 2024 $ 0.0412
+19.08%
$ 4.12 million $ 152,920
Oct 19, 2024 $ 0.0344
-13.14%
$ 3.44 million $ 112,185
Oct 18, 2024 $ 0.0395
+8.56%
$ 3.95 million $ 101,070
Oct 17, 2024 $ 0.0371
+50.93%
$ 3.71 million $ 149,374
Oct 16, 2024 $ 0.022
-17.66%
$ 2.2 million $ 103,213
Oct 15, 2024 $ 0.027
-27.81%
$ 2.7 million $ 174,515
Oct 14, 2024 $ 0.0371
+18.60%
$ 3.71 million $ 143,126
Oct 13, 2024 $ 0.0313
-20.93%
$ 3.13 million $ 182,149
Oct 12, 2024 $ 0.0398
-8.34%
$ 3.98 million $ 83,352
Oct 11, 2024 $ 0.0428
+7.47%
$ 4.28 million $ 43,246
Oct 10, 2024 $ 0.0398
-7.67%
$ 3.98 million $ 75,721
Oct 9, 2024 $ 0.0431
+0.83%
$ 4.31 million $ 123,680
Oct 8, 2024 $ 0.0428
-17.75%
$ 4.28 million $ 182,002
Oct 7, 2024 $ 0.0521
+12.86%
$ 5.21 million $ 206,642
Oct 6, 2024 $ 0.0462
-20.32%
$ 4.62 million $ 135,830
Oct 5, 2024 $ 0.0579
+5.71%
$ 5.79 million $ 194,289
Oct 4, 2024 $ 0.0548
-4.24%
$ 5.48 million $ 125,705
Oct 3, 2024 $ 0.0567
-17.34%
$ 5.67 million $ 180,271
Oct 2, 2024 $ 0.0686
+9.73%
$ 6.86 million $ 164,309
Oct 1, 2024 $ 0.0629
-5.81%
$ 6.26 million $ 407,066
Sep 30, 2024 $ 0.0666
-4.48%
$ 6.66 million $ 616,843
Sep 29, 2024 $ 0.0697
+9.08%
$ 6.97 million $ 252,175
Sep 28, 2024 $ 0.0639
-1.73%
$ 6.39 million $ 593,780
Sep 27, 2024 $ 0.0657
+43.28%
$ 6.57 million $ 428,129
Sep 26, 2024 $ 0.0458
+10.31%
$ 4.58 million $ 227,835
Sep 25, 2024 $ 0.0415
-12.73%
$ 4.15 million $ 175,042
Sep 24, 2024 $ 0.0476
+9.91%
$ 4.76 million $ 430,759
Sep 23, 2024 $ 0.0433
+41.90%
$ 4.33 million $ 623,283
Sep 22, 2024 $ 0.0305
-0.59%
$ 3.05 million $ 123,245