Synk Historical Data

SYNK Page 2
Date Close Price change Market cap Trading volume
6:23 PM $ 0.000542
+0.00%
$ 54,173 $ 36,446
6:18 PM $ 0.000542
+0.00%
$ 54,232 $ 36,473
6:13 PM $ 0.000542
+0.00%
$ 54,211 $ 36,513
6:08 PM $ 0.000542
+0.00%
$ 54,228 $ 36,498
6:03 PM $ 0.000542
+0.00%
$ 54,174 $ 36,510
5:58 PM $ 0.000542
+0.00%
$ 54,159 $ 36,473
5:53 PM $ 0.000541
+0.00%
$ 54,140 $ 36,463
5:48 PM $ 0.000542
+0.00%
$ 54,155 $ 36,451
5:43 PM $ 0.000542
+0.00%
$ 54,165 $ 36,461
5:38 PM $ 0.000542
+0.00%
$ 54,163 $ 36,468
5:33 PM $ 0.000542
+0.00%
$ 54,168 $ 36,466
5:28 PM $ 0.000541
+0.00%
$ 54,138 $ 36,470
5:23 PM $ 0.000541
+0.00%
$ 54,110 $ 36,449
5:18 PM $ 0.000541
+0.00%
$ 54,136 $ 36,430
5:13 PM $ 0.000542
+0.00%
$ 54,163 $ 36,448
5:08 PM $ 0.000541
+0.00%
$ 54,087 $ 36,466
5:03 PM $ 0.00054
+0.00%
$ 54,022 $ 36,415
4:58 PM $ 0.00054
+0.00%
$ 54,012 $ 36,371
4:53 PM $ 0.000541
+0.00%
$ 54,060 $ 36,364
4:48 PM $ 0.000541
+0.00%
$ 54,090 $ 36,397
4:43 PM $ 0.000541
+0.00%
$ 54,112 $ 36,417
4:38 PM $ 0.000541
+0.00%
$ 54,126 $ 36,432
4:33 PM $ 0.000541
+0.00%
$ 54,117 $ 36,441
4:28 PM $ 0.000541
+0.00%
$ 54,102 $ 36,435
4:23 PM $ 0.00054
+0.00%
$ 54,043 $ 36,425
4:18 PM $ 0.00054
+0.00%
$ 54,042 $ 36,385
4:13 PM $ 0.00054
+0.00%
$ 54,030 $ 36,384
4:08 PM $ 0.00054
+0.00%
$ 54,007 $ 36,377
4:03 PM $ 0.00054
+0.00%
$ 54,019 $ 36,361
3:58 PM $ 0.00054
+0.00%
$ 53,979 $ 36,369
3:53 PM $ 0.000539
+0.00%
$ 53,939 $ 36,342
3:48 PM $ 0.000539
+0.00%
$ 53,933 $ 36,315
3:43 PM $ 0.000539
+0.00%
$ 53,941 $ 36,311
3:39 PM $ 0.000539
+0.00%
$ 53,913 $ 36,316
3:33 PM $ 0.000538
+0.00%
$ 53,843 $ 36,298
3:28 PM $ 0.000539
+0.00%
$ 53,922 $ 36,251
3:23 PM $ 0.000539
+0.00%
$ 53,877 $ 36,304
3:18 PM $ 0.000539
+0.00%
$ 53,851 $ 36,273
3:13 PM $ 0.000537
+0.00%
$ 53,740 $ 36,256
3:08 PM $ 0.000538
+0.00%
$ 53,760 $ 36,181
3:04 PM $ 0.000538
+0.00%
$ 53,837 $ 36,195
2:58 PM $ 0.000537
+0.00%
$ 53,733 $ 36,247
2:53 PM $ 0.000537
+0.00%
$ 53,721 $ 36,177
2:48 PM $ 0.000538
+0.00%
$ 53,850 $ 36,169
2:43 PM $ 0.000538
+0.00%
$ 53,834 $ 36,255
2:38 PM $ 0.000538
+0.00%
$ 53,766 $ 36,245
2:33 PM $ 0.000539
+0.00%
$ 53,896 $ 36,199
2:28 PM $ 0.00054
+0.00%
$ 54,013 $ 36,286
2:23 PM $ 0.00054
+0.00%
$ 53,999 $ 36,365
2:18 PM $ 0.000539
+0.00%
$ 53,940 $ 36,356