Synk Historical Data

SYNK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0143
+1.15%
$ 1.43 million $ 67,782
Sep 5, 2025 $ 0.0138
-1.13%
$ 1.38 million $ 75,222
Sep 4, 2025 $ 0.0139
-18.62%
$ 1.41 million $ 76,817
Sep 3, 2025 $ 0.0171
+5.36%
$ 1.72 million $ 80,587
Sep 2, 2025 $ 0.0169
+9.27%
$ 1.69 million $ 77,047
Sep 1, 2025 $ 0.0155
+0.68%
$ 1.55 million $ 73,270
Aug 31, 2025 $ 0.0156
-16.17%
$ 1.54 million $ 72,217
Aug 30, 2025 $ 0.0185
+13.78%
$ 1.86 million $ 77,167
Aug 29, 2025 $ 0.0185
+3.26%
$ 1.85 million $ 75,667
Aug 28, 2025 $ 0.0154
-4.55%
$ 1.54 million $ 76,537
Aug 27, 2025 $ 0.0162
-16.75%
$ 1.61 million $ 74,947
Aug 26, 2025 $ 0.0173
-8.44%
$ 1.72 million $ 83,163
Aug 25, 2025 $ 0.0191
-12.64%
$ 1.89 million $ 44,899
Aug 24, 2025 $ 0.0266
+0.65%
$ -- $ 10
Aug 23, 2025 $ 0.0264
-1.39%
$ 2.64 million $ 10
Aug 22, 2025 $ 0.0266
-1.15%
$ 2.67 million $ 10
Aug 21, 2025 $ 0.0227
-1.10%
$ -- $ 10
Aug 20, 2025 $ 0.0231
+6.93%
$ 2.29 million $ 10
Aug 19, 2025 $ 0.0219
-4.15%
$ 2.16 million $ 10
Aug 18, 2025 $ 0.0228
-7.88%
$ 2.28 million $ 10
Aug 17, 2025 $ 0.0248
-1.60%
$ 2.48 million $ 10
Aug 16, 2025 $ 0.021
-0.71%
$ -- $ 10
Aug 15, 2025 $ 0.0211
-18.54%
$ 2.11 million $ 10
Aug 14, 2025 $ 0.0259
-4.02%
$ 2.59 million $ 44,680
Aug 13, 2025 $ 0.0271
+3.86%
$ 2.71 million $ 46,773
Aug 12, 2025 $ 0.0262
+24.77%
$ 2.62 million $ 45,093
Aug 11, 2025 $ 0.0209
-18.97%
$ 2.09 million $ 73,559
Aug 10, 2025 $ 0.0222
-2.45%
$ 2.22 million $ 74,416
Aug 9, 2025 $ 0.0228
-16.69%
$ 2.28 million $ 74,786
Aug 8, 2025 $ 0.0209
-5.80%
$ 2.09 million $ 69,591
Aug 7, 2025 $ 0.0156
+4.79%
$ 1.56 million $ 69,647
Aug 6, 2025 $ 0.0152
+1.39%
$ 1.52 million $ 64,280
Aug 5, 2025 $ 0.0151
-7.61%
$ 1.51 million $ 65,276
Aug 4, 2025 $ 0.0163
+3.68%
$ 1.63 million $ 64,473
Aug 3, 2025 $ 0.0158
-4.97%
$ 1.57 million $ 56,744
Aug 2, 2025 $ 0.0164
+2.31%
$ 1.67 million $ 59,434
Aug 1, 2025 $ 0.0159
+15.95%
$ 1.6 million $ 59,927
Jul 31, 2025 $ 0.0155
+1.10%
$ 1.55 million $ 63,670
Jul 30, 2025 $ 0.0153
-6.28%
$ 1.53 million $ 64,351
Jul 29, 2025 $ 0.0163
-16.09%
$ 1.63 million $ 63,029
Jul 28, 2025 $ 0.0194
-14.80%
$ 1.94 million $ 63,480
Jul 27, 2025 $ 0.0235
+13.62%
$ 2.35 million $ 69,773
Jul 26, 2025 $ 0.0206
+2.20%
$ 2.06 million $ 64,021
Jul 25, 2025 $ 0.0226
+31.39%
$ 2.26 million $ 64,121
Jul 24, 2025 $ 0.0171
+25.64%
$ 1.71 million $ 68,062
Jul 23, 2025 $ 0.0136
-32.81%
$ 1.36 million $ 61,046
Jul 22, 2025 $ 0.0177
-10.45%
$ 1.77 million $ 66,541
Jul 21, 2025 $ 0.0198
+10.55%
$ 1.98 million $ 69,412
Jul 20, 2025 $ 0.0176
+14.20%
$ 1.76 million $ 64,763
Jul 19, 2025 $ 0.0154
+7.67%
$ 1.54 million $ 66,054