Synk Historical Data

SYNK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0143
-10.99%
$ 1.43 million $ 64,912
Jul 17, 2025 $ 0.0161
+2.58%
$ 1.61 million $ 62,510
Jul 16, 2025 $ 0.0156
+18.66%
$ 1.56 million $ 58,169
Jul 15, 2025 $ 0.0131
+2.39%
$ 1.31 million $ 48,633
Jul 14, 2025 $ 0.0128
-9.73%
$ 1.28 million $ 47,860
Jul 13, 2025 $ 0.015
+4.92%
$ 1.5 million $ 54,788
Jul 12, 2025 $ 0.0161
+7.39%
$ 1.61 million $ 46,959
Jul 11, 2025 $ 0.0161
-12.89%
$ 1.61 million $ 50,102
Jul 10, 2025 $ 0.0186
+16.64%
$ 1.86 million $ 50,224
Jul 9, 2025 $ 0.0159
-5.54%
$ 1.59 million $ 48,178
Jul 8, 2025 $ 0.0168
-0.30%
$ 1.68 million $ 48,495
Jul 7, 2025 $ 0.0169
+0.64%
$ 1.69 million $ 46,234
Jul 6, 2025 $ 0.0181
-5.94%
$ 1.81 million $ 44,352
Jul 5, 2025 $ 0.0193
+23.71%
$ 1.93 million $ 43,426
Jul 4, 2025 $ 0.0155
-16.01%
$ 1.55 million $ 44,579
Jul 3, 2025 $ 0.0207
+15.09%
$ 2.07 million $ 46,413
Jul 2, 2025 $ 0.0182
+0.67%
$ 1.82 million $ 46,163
Jul 1, 2025 $ 0.0178
-1.65%
$ 1.77 million $ 39,116
Jun 30, 2025 $ 0.0254
+0.22%
$ 2.54 million $ 42,523
Jun 29, 2025 $ 0.0253
+23.40%
$ 2.53 million $ 44,709
Jun 28, 2025 $ 0.0205
-8.96%
$ 2.05 million $ 43,367
Jun 27, 2025 $ 0.0225
+10.30%
$ 2.25 million $ 46,927
Jun 26, 2025 $ 0.0204
-6.74%
$ 2.04 million $ 43,261
Jun 25, 2025 $ 0.0219
+15.10%
$ 2.19 million $ 41,981
Jun 24, 2025 $ 0.019
+21.64%
$ 1.9 million $ 44,437
Jun 23, 2025 $ 0.0156
+10.86%
$ 1.56 million $ 40,965
Jun 22, 2025 $ 0.0159
-7.08%
$ 1.59 million $ 38,082
Jun 21, 2025 $ 0.017
+3.28%
$ 1.7 million $ 40,803
Jun 20, 2025 $ 0.0162
-8.77%
$ 1.62 million $ 40,842
Jun 19, 2025 $ 0.0175
-17.62%
$ 1.75 million $ 49,498
Jun 18, 2025 $ 0.0217
+16.49%
$ 2.17 million $ 42,996
Jun 17, 2025 $ 0.0185
-17.72%
$ 1.85 million $ 40,144
Jun 16, 2025 $ 0.0224
+10.39%
$ 2.24 million $ 42,905
Jun 15, 2025 $ 0.0203
-15.69%
$ 2.03 million $ 46,025
Jun 14, 2025 $ 0.0242
+8.52%
$ 2.42 million $ 44,856
Jun 13, 2025 $ 0.0229
+17.31%
$ 2.29 million $ 43,519
Jun 12, 2025 $ 0.0171
-25.27%
$ 1.71 million $ 45,341
Jun 11, 2025 $ 0.0205
+1.74%
$ 2.05 million $ 48,200
Jun 10, 2025 $ 0.0217
-1.05%
$ 2.17 million $ 50,695
Jun 9, 2025 $ 0.0274
-19.63%
$ 2.74 million $ 45,449
Jun 8, 2025 $ 0.0308
-1.00%
$ 3.08 million $ 43,466
Jun 7, 2025 $ 0.0309
+13.94%
$ 3.09 million $ 45,021
Jun 6, 2025 $ 0.0273
-11.41%
$ 2.73 million $ 44,722
Jun 5, 2025 $ 0.0308
-5.66%
$ 3.08 million $ 43,449
Jun 4, 2025 $ 0.0289
-9.24%
$ 2.89 million $ 48,245
Jun 3, 2025 $ 0.0317
+20.78%
$ 3.17 million $ 48,372
Jun 2, 2025 $ 0.0262
-1.06%
$ 2.62 million $ 48,187
Jun 1, 2025 $ 0.0256
-1.60%
$ 2.56 million $ 40,745
May 31, 2025 $ 0.0257
-1.80%
$ 2.57 million $ 42,304
May 30, 2025 $ 0.0263
-12.24%
$ 2.63 million $ 43,394