Shoe404 Historical Data

SHOE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.719
+0.00%
$ 13,952 $ 5
Jun 1, 6 PM $ 0.719
+0.15%
$ 13,947 $ 5
Jun 1, 5 PM $ 0.713
+0.00%
$ 13,830 $ 4
Jun 1, 4 PM $ 0.71
+0.12%
$ 13,771 $ 3
Jun 1, 12 AM $ 0.733
+0.07%
$ 14,229 $ 2
May 30, 11 PM $ 0.731
+0.79%
$ 14,189 $ 1
May 30, 3 AM $ 0.736
+0.30%
$ 14,290 $ 5
May 30, 2 AM $ 0.734
+0.02%
$ 14,240 $ 4
May 29, 3 PM $ 0.719
+0.00%
$ 13,944 $ 5
May 29, 2 PM $ 0.721
+0.00%
$ 13,998 $ 4
May 29, 1 PM $ 0.729
+0.00%
$ -- $ 3
May 28, 5 PM $ 0.731
+0.00%
$ 14,182 $ 4
May 28, 4 PM $ 0.73
-0.25%
$ 14,162 $ 4
May 28, 2 PM $ 0.728
+0.00%
$ 14,133 $ 5
May 27, 3 PM $ 0.75
+0.32%
$ 14,559 $ 3
May 27, 2 PM $ 0.748
-0.68%
$ 14,607 $ 2
May 27, 2 AM $ 0.756
+0.00%
$ 14,664 $ 3
May 26, 10 AM $ 0.767
+0.00%
$ 14,882 $ 3
May 25, 2 PM $ 0.774
+0.00%
$ 15,024 $ 11
May 24, 10 PM $ 0.776
+0.00%
$ 15,062 $ 17
May 24, 9 PM $ 0.78
+0.00%
$ 15,139 $ 16
May 24, 12 PM $ 0.787
+0.00%
$ 15,280 $ 14
May 23, 9 PM $ 0.757
+0.00%
$ 14,679 $ 8
May 23, 7 PM $ 0.747
+0.00%
$ 14,499 $ 8
May 23, 6 PM $ 0.746
+0.00%
$ 14,475 $ 7
May 23, 9 AM $ 0.729
+0.00%
$ 14,142 $ 5
May 23, 8 AM $ 0.741
-0.17%
$ 14,369 $ 4
May 22, 7 PM $ 0.759
+0.00%
$ 14,734 $ 3
May 22, 6 PM $ 0.759
+0.00%
$ 14,735 $ 2
May 22, 5 AM $ 0.769
+0.00%
$ 14,925 $ 3
May 21, 8 PM $ 0.767
+0.08%
$ 14,892 $ 2
May 21, 6 PM $ 0.769
+0.29%
$ 14,915 $ 2
May 21, 8 AM $ 0.765
+0.00%
$ 14,841 $ 3
May 21, 7 AM $ 0.765
+0.00%
$ 14,837 $ 2
May 20, 5 PM $ 0.763
+0.00%
$ 14,802 $ 1
May 20, 4 PM $ 0.763
+0.00%
$ 14,797 $ 1
May 20, 3 PM $ 0.763
+0.17%
$ 14,802 $ 1
May 19, 11 AM $ 0.754
+0.00%
$ 14,621 $ 2
May 19, 10 AM $ 0.753
+0.00%
$ 14,605 $ 2
May 19, 5 AM $ 0.756
+0.01%
$ 14,674 $ 2
May 19, 3 AM $ 0.756
-0.03%
$ 14,668 $ 2
May 19, 2 AM $ 0.758
+0.00%
$ 14,716 $ 2
May 19, 1 AM $ 0.758
-0.18%
$ 14,715 $ 2
May 19, 12 AM $ 0.758
+0.00%
$ 14,708 $ 2
May 18, 2 AM $ 0.756
+0.00%
$ 14,673 $ 3
May 18, 12 AM $ 0.754
-0.87%
$ 14,629 $ 2
May 17, 7 PM $ 0.768
+0.10%
$ 14,897 $ 0
May 16, 9 AM $ 0.769
+0.09%
$ 14,919 $ 4
May 16, 7 AM $ 0.775
-0.19%
$ 15,030 $ 3
May 16, 6 AM $ 0.776
+0.00%
$ 15,059 $ 2
Download