Lina Review Historical Data

LINA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0106
+5.17%
$ -- $ 2.7 million
Nov 5, 2023 $ 0.0101
-1.99%
$ -- $ 2.25 million
Nov 4, 2023 $ 0.0103
+2.43%
$ -- $ 2.19 million
Nov 3, 2023 $ 0.01
+2.58%
$ -- $ 2.82 million
Nov 2, 2023 $ 0.00977
-4.77%
$ -- $ 2.88 million
Nov 1, 2023 $ 0.0103
-0.43%
$ -- $ 2.58 million
Oct 31, 2023 $ 0.0103
-8.83%
$ -- $ 3.17 million
Oct 30, 2023 $ 0.0113
+6.23%
$ -- $ 3.32 million
Oct 29, 2023 $ 0.0106
+1.57%
$ -- $ 1.77 million
Oct 28, 2023 $ 0.0105
+1.31%
$ -- $ 1.82 million
Oct 27, 2023 $ 0.0103
+1.99%
$ -- $ 2.69 million
Oct 26, 2023 $ 0.0101
-2.80%
$ -- $ 3.42 million
Oct 25, 2023 $ 0.0104
+5.63%
$ -- $ 3.88 million
Oct 24, 2023 $ 0.00987
+8.38%
$ -- $ 5.52 million
Oct 23, 2023 $ 0.0091
+3.85%
$ -- $ 2.49 million
Oct 22, 2023 $ 0.00877
+0.17%
$ -- $ 1.77 million
Oct 21, 2023 $ 0.00875
+5.05%
$ -- $ 2 million
Oct 20, 2023 $ 0.00833
-0.16%
$ -- $ 2.3 million
Oct 19, 2023 $ 0.00834
-7.04%
$ -- $ 1.77 million
Oct 18, 2023 $ 0.00897
-4.97%
$ -- $ 1.72 million
Oct 17, 2023 $ 0.00944
-4.18%
$ -- $ 1.87 million
Oct 16, 2023 $ 0.00986
+0.36%
$ -- $ 2.35 million
Oct 15, 2023 $ 0.00982
-1.91%
$ -- $ 2.18 million
Oct 14, 2023 $ 0.01
+0.55%
$ -- $ 2.28 million
Oct 13, 2023 $ 0.00996
+2.11%
$ -- $ 2.89 million
Oct 12, 2023 $ 0.00975
+0.96%
$ -- $ 3.17 million
Oct 11, 2023 $ 0.00966
+3.22%
$ -- $ 3.65 million
Oct 10, 2023 $ 0.00936
-1.80%
$ -- $ 2.99 million
Oct 9, 2023 $ 0.00953
-3.88%
$ -- $ 3.34 million
Oct 8, 2023 $ 0.00991
-0.44%
$ -- $ 2.59 million
Oct 7, 2023 $ 0.00996
-0.54%
$ -- $ 2.35 million
Oct 6, 2023 $ 0.01
-3.07%
$ -- $ 4.65 million
Oct 5, 2023 $ 0.0103
-2.31%
$ -- $ 2.99 million
Oct 4, 2023 $ 0.0106
+0.12%
$ -- $ 3.19 million
Oct 3, 2023 $ 0.0106
-2.07%
$ -- $ 3.32 million
Oct 2, 2023 $ 0.0108
-4.07%
$ -- $ 4.81 million
Oct 1, 2023 $ 0.0112
+3.50%
$ -- $ 3.21 million
Sep 30, 2023 $ 0.0109
-0.96%
$ -- $ 2.74 million
Sep 29, 2023 $ 0.011
+1.25%
$ -- $ 3.56 million
Sep 28, 2023 $ 0.0108
+2.73%
$ -- $ 3.47 million
Sep 27, 2023 $ 0.0105
-1.10%
$ -- $ 3.04 million
Sep 26, 2023 $ 0.0107
-2.02%
$ -- $ 2.42 million
Sep 25, 2023 $ 0.0109
+2.12%
$ -- $ 2.91 million
Sep 24, 2023 $ 0.0106
-3.41%
$ -- $ 2.4 million
Sep 23, 2023 $ 0.011
-2.91%
$ -- $ 3.4 million
Sep 22, 2023 $ 0.0114
-1.30%
$ -- $ 6.95 million
Sep 21, 2023 $ 0.0115
+4.91%
$ -- $ 8.57 million
Sep 20, 2023 $ 0.011
+1.71%
$ -- $ 3.55 million
Sep 19, 2023 $ 0.0108
+2.62%
$ -- $ 3.32 million
Sep 18, 2023 $ 0.0105
+1.46%
$ -- $ 3.31 million