Lina Review Historical Data

LINA Page 17
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0104
-5.18%
$ -- $ 2.05 million
Sep 16, 2023 $ 0.0109
-0.02%
$ -- $ 2.54 million
Sep 15, 2023 $ 0.0109
+2.17%
$ -- $ 3.58 million
Sep 14, 2023 $ 0.0107
+3.17%
$ -- $ 4.43 million
Sep 13, 2023 $ 0.0104
+2.40%
$ -- $ 3.3 million
Sep 12, 2023 $ 0.0101
-0.14%
$ -- $ 4.05 million
Sep 11, 2023 $ 0.0101
-1.83%
$ -- $ 4.43 million
Sep 10, 2023 $ 0.0103
-2.88%
$ -- $ 2.64 million
Sep 9, 2023 $ 0.0106
-1.67%
$ -- $ 2.18 million
Sep 8, 2023 $ 0.0108
+1.25%
$ -- $ 4.84 million
Sep 7, 2023 $ 0.0107
+0.93%
$ -- $ 3.19 million
Sep 6, 2023 $ 0.0106
-0.97%
$ -- $ 3.84 million
Sep 5, 2023 $ 0.0107
+4.18%
$ -- $ 3.84 million
Sep 4, 2023 $ 0.0102
+0.90%
$ -- $ 3.04 million
Sep 3, 2023 $ 0.0102
-0.98%
$ -- $ 2.95 million
Sep 2, 2023 $ 0.0103
+1.88%
$ -- $ 2.84 million
Sep 1, 2023 $ 0.0101
-1.91%
$ -- $ 4.4 million
Aug 31, 2023 $ 0.0103
-4.48%
$ -- $ 4.73 million
Aug 30, 2023 $ 0.0107
-1.83%
$ -- $ 4.8 million
Aug 29, 2023 $ 0.0109
+4.54%
$ -- $ 6.42 million
Aug 28, 2023 $ 0.0105
+1.34%
$ -- $ 4.52 million
Aug 27, 2023 $ 0.0103
+1.07%
$ -- $ 2.25 million
Aug 26, 2023 $ 0.0102
-0.08%
$ -- $ 2.87 million
Aug 25, 2023 $ 0.0102
-4.23%
$ -- $ 4.69 million
Aug 24, 2023 $ 0.0107
-4.13%
$ -- $ 4.38 million
Aug 23, 2023 $ 0.0111
+3.98%
$ -- $ 6.12 million
Aug 22, 2023 $ 0.0107
-1.05%
$ -- $ 5.98 million
Aug 21, 2023 $ 0.0108
-6.60%
$ -- $ 6.63 million
Aug 20, 2023 $ 0.0116
-2.55%
$ -- $ 3.71 million
Aug 19, 2023 $ 0.0119
+1.05%
$ -- $ 4.62 million
Aug 18, 2023 $ 0.0118
+0.09%
$ -- $ 7.75 million
Aug 17, 2023 $ 0.0118
-8.45%
$ -- $ 7.86 million
Aug 16, 2023 $ 0.0129
-11.32%
$ -- $ 9.54 million
Aug 15, 2023 $ 0.0145
-3.41%
$ -- $ 6.89 million
Aug 14, 2023 $ 0.015
-1.30%
$ -- $ 5.57 million
Aug 13, 2023 $ 0.0152
+4.95%
$ -- $ 5.09 million
Aug 12, 2023 $ 0.0145
-2.27%
$ -- $ 3.58 million
Aug 11, 2023 $ 0.0148
+4.80%
$ -- $ 7.33 million
Aug 10, 2023 $ 0.0141
+2.28%
$ -- $ 4.84 million
Aug 9, 2023 $ 0.0138
+0.05%
$ -- $ 6.21 million
Aug 8, 2023 $ 0.0138
-4.14%
$ -- $ 7.18 million
Aug 7, 2023 $ 0.0144
+7.11%
$ -- $ 9.57 million
Aug 6, 2023 $ 0.0135
-2.06%
$ -- $ 4.46 million
Aug 5, 2023 $ 0.0137
-0.92%
$ -- $ 5.45 million
Aug 4, 2023 $ 0.0139
+4.33%
$ -- $ 6.36 million
Aug 3, 2023 $ 0.0133
-1.27%
$ -- $ 6.92 million
Aug 2, 2023 $ 0.0135
+1.28%
$ -- $ 7.04 million
Aug 1, 2023 $ 0.0133
+3.20%
$ -- $ 38.01 million
Jul 31, 2023 $ 0.0129
+1.36%
$ -- $ 27.48 million
Jul 30, 2023 $ 0.0127
-1.89%
$ -- $ 33.04 million