Lina Review Historical Data

LINA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.013
-0.89%
$ -- $ 22.62 million
Jul 28, 2023 $ 0.0131
+4.12%
$ -- $ 32.34 million
Jul 27, 2023 $ 0.0125
+0.86%
$ -- $ 38.99 million
Jul 26, 2023 $ 0.0124
+1.16%
$ -- $ 23.78 million
Jul 25, 2023 $ 0.0123
-0.65%
$ -- $ 47.61 million
Jul 24, 2023 $ 0.0124
-6.27%
$ -- $ 2.66 million
Jul 23, 2023 $ 0.0132
-1.66%
$ -- $ 2.03 million
Jul 22, 2023 $ 0.0134
+1.38%
$ -- $ 3.4 million
Jul 21, 2023 $ 0.0133
+2.10%
$ -- $ 2.86 million
Jul 20, 2023 $ 0.013
-0.52%
$ -- $ 2.46 million
Jul 19, 2023 $ 0.0131
-1.89%
$ -- $ 2 million
Jul 18, 2023 $ 0.0133
-2.02%
$ -- $ 3.49 million
Jul 17, 2023 $ 0.0136
+1.14%
$ -- $ 2.26 million
Jul 16, 2023 $ 0.0134
-5.37%
$ -- $ 1.98 million
Jul 15, 2023 $ 0.0142
-0.17%
$ -- $ 2.23 million
Jul 14, 2023 $ 0.0142
-0.79%
$ -- $ 4.43 million
Jul 13, 2023 $ 0.0143
+6.32%
$ -- $ 3.98 million
Jul 12, 2023 $ 0.0135
-4.37%
$ -- $ 6.14 million
Jul 11, 2023 $ 0.0141
+4.70%
$ -- $ 9.79 million
Jul 10, 2023 $ 0.0135
-0.54%
$ -- $ 4.95 million
Jul 9, 2023 $ 0.0135
+1.71%
$ -- $ 5.53 million
Jul 8, 2023 $ 0.0133
+2.47%
$ -- $ 5.46 million
Jul 7, 2023 $ 0.013
+1.45%
$ -- $ 4.51 million
Jul 6, 2023 $ 0.0128
-1.60%
$ -- $ 3.67 million
Jul 5, 2023 $ 0.013
-3.21%
$ -- $ 5.36 million
Jul 4, 2023 $ 0.0134
-3.25%
$ -- $ 4 million
Jul 3, 2023 $ 0.0139
-0.80%
$ -- $ 4.41 million
Jul 2, 2023 $ 0.014
-2.64%
$ -- $ 4.65 million
Jul 1, 2023 $ 0.0144
+4.93%
$ -- $ 4.62 million
Jun 30, 2023 $ 0.0137
-2.23%
$ -- $ 6.98 million
Jun 29, 2023 $ 0.014
-1.74%
$ -- $ 6.03 million
Jun 28, 2023 $ 0.0143
-4.68%
$ -- $ 10.41 million
Jun 27, 2023 $ 0.015
-1.63%
$ -- $ 8.19 million
Jun 26, 2023 $ 0.0152
+11.47%
$ -- $ 20.9 million
Jun 25, 2023 $ 0.0137
+1.80%
$ -- $ 4.62 million
Jun 24, 2023 $ 0.0134
-7.04%
$ -- $ 5.56 million
Jun 23, 2023 $ 0.0144
+3.55%
$ -- $ 8.25 million
Jun 22, 2023 $ 0.0139
-4.98%
$ -- $ 8.56 million
Jun 21, 2023 $ 0.0147
+6.40%
$ -- $ 14.52 million
Jun 20, 2023 $ 0.0138
+2.94%
$ -- $ 6.67 million
Jun 19, 2023 $ 0.0134
+3.64%
$ -- $ 7.2 million
Jun 18, 2023 $ 0.0129
-8.00%
$ -- $ 6.36 million
Jun 17, 2023 $ 0.014
+0.93%
$ -- $ 6.76 million
Jun 16, 2023 $ 0.0139
-0.48%
$ -- $ 6.82 million
Jun 15, 2023 $ 0.014
-6.64%
$ -- $ 11.79 million
Jun 14, 2023 $ 0.015
+2.09%
$ -- $ 18.98 million
Jun 13, 2023 $ 0.0147
-13.01%
$ -- $ 26.03 million
Jun 12, 2023 $ 0.0169
+36.66%
$ -- $ 22.8 million
Jun 11, 2023 $ 0.0123
+23.20%
$ -- $ 9.5 million
Jun 10, 2023 $ 0.01
-20.93%
$ -- $ 5.44 million