Lina Review Historical Data

LINA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0125
-5.19%
$ -- $ 1.86 million
Apr 19, 2023 $ 0.0131
-10.91%
$ -- $ 1.85 million
Apr 18, 2023 $ 0.0147
-2.63%
$ -- $ 985,342
Apr 17, 2023 $ 0.0151
+2.76%
$ -- $ 983,937
Apr 16, 2023 $ 0.0147
+1.52%
$ -- $ 849,589
Apr 15, 2023 $ 0.0145
-1.29%
$ -- $ 748,955
Apr 14, 2023 $ 0.0147
+1.39%
$ -- $ 1.58 million
Apr 13, 2023 $ 0.0144
+4.28%
$ -- $ 1.43 million
Apr 12, 2023 $ 0.0138
-0.56%
$ -- $ 1.57 million
Apr 11, 2023 $ 0.0139
-9.14%
$ -- $ 1.6 million
Apr 10, 2023 $ 0.0153
+5.74%
$ -- $ 2.1 million
Apr 9, 2023 $ 0.0145
-2.51%
$ -- $ 1.68 million
Apr 8, 2023 $ 0.0149
-10.15%
$ -- $ 1.23 million
Apr 7, 2023 $ 0.0165
-0.51%
$ -- $ 3.87 million
Apr 6, 2023 $ 0.0166
+14.24%
$ -- $ 5.05 million
Apr 5, 2023 $ 0.0145
-7.16%
$ -- $ 4.54 million
Apr 4, 2023 $ 0.0156
+28.98%
$ -- $ 6.84 million
Apr 3, 2023 $ 0.0121
+12.41%
$ -- $ 3.11 million
Apr 2, 2023 $ 0.0108
-4.64%
$ -- $ 604,138
Apr 1, 2023 $ 0.0113
-0.88%
$ -- $ 998,006
Mar 31, 2023 $ 0.0114
-7.00%
$ -- $ 2.02 million
Mar 30, 2023 $ 0.0122
+2.91%
$ -- $ 3.09 million
Mar 29, 2023 $ 0.0118
+13.64%
$ -- $ 6.23 million
Mar 28, 2023 $ 0.0104
+13.59%
$ -- $ 1.17 million
Mar 27, 2023 $ 0.00918
-8.61%
$ -- $ 1.38 million
Mar 26, 2023 $ 0.01
+1.83%
$ -- $ 1.29 million
Mar 25, 2023 $ 0.00986
-6.53%
$ -- $ 772,506
Mar 24, 2023 $ 0.0106
-5.25%
$ -- $ 963,692
Mar 23, 2023 $ 0.0111
-4.99%
$ -- $ 1.7 million
Mar 22, 2023 $ 0.0117
-4.11%
$ -- $ 1.8 million
Mar 21, 2023 $ 0.0122
-5.40%
$ -- $ 2.91 million
Mar 20, 2023 $ 0.0129
+14.16%
$ -- $ 5.61 million
Mar 19, 2023 $ 0.0113
+23.34%
$ -- $ 3.21 million
Mar 18, 2023 $ 0.00919
+6.64%
$ -- $ 1.79 million
Mar 17, 2023 $ 0.00862
+12.89%
$ -- $ 509,292
Mar 16, 2023 $ 0.00763
-0.63%
$ -- $ 561,797
Mar 15, 2023 $ 0.00767
-9.74%
$ -- $ 738,047
Mar 14, 2023 $ 0.00848
+3.97%
$ -- $ 781,870
Mar 13, 2023 $ 0.00814
+8.03%
$ -- $ 691,700
Mar 12, 2023 $ 0.00752
+10.68%
$ -- $ 487,365
Mar 11, 2023 $ 0.0068
-2.72%
$ -- $ 475,411
Mar 10, 2023 $ 0.00702
-2.76%
$ -- $ 572,033
Mar 9, 2023 $ 0.00722
-8.29%
$ -- $ 574,774
Mar 8, 2023 $ 0.00786
-4.70%
$ -- $ 706,539
Mar 7, 2023 $ 0.00825
-3.49%
$ -- $ 625,299
Mar 6, 2023 $ 0.00855
+2.14%
$ -- $ 432,937
Mar 5, 2023 $ 0.00834
+0.84%
$ -- $ 251,101
Mar 4, 2023 $ 0.00827
-6.56%
$ -- $ 201,918
Mar 3, 2023 $ 0.00885
-10.12%
$ -- $ 416,911
Mar 2, 2023 $ 0.00984
-5.45%
$ -- $ 174,893