Lina Review Historical Data

LINA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0104
+4.62%
$ -- $ 311,782
Feb 28, 2023 $ 0.00994
-7.30%
$ -- $ 224,018
Feb 27, 2023 $ 0.0107
-5.84%
$ -- $ 2.23 million
Feb 26, 2023 $ 0.0114
-1.58%
$ -- $ 8.58 million
Feb 25, 2023 $ 0.0116
-2.38%
$ -- $ 8.97 million
Feb 24, 2023 $ 0.0119
-4.11%
$ -- $ 9.38 million
Feb 23, 2023 $ 0.0124
-5.23%
$ -- $ 7.25 million
Feb 22, 2023 $ 0.013
+3.98%
$ -- $ 5.36 million
Feb 21, 2023 $ 0.0126
+41.67%
$ -- $ 15.42 million
Feb 20, 2023 $ 0.00887
+7.35%
$ -- $ 1.45 million
Feb 19, 2023 $ 0.00827
+3.31%
$ -- $ 725,943
Feb 18, 2023 $ 0.00801
-0.60%
$ -- $ 395,370
Feb 17, 2023 $ 0.00806
+5.09%
$ -- $ 531,780
Feb 16, 2023 $ 0.00766
-2.20%
$ -- $ 565,400
Feb 15, 2023 $ 0.00783
+8.02%
$ -- $ 440,110
Feb 14, 2023 $ 0.00724
+4.87%
$ -- $ 433,928
Feb 13, 2023 $ 0.00691
-5.82%
$ -- $ 582,729
Feb 12, 2023 $ 0.00733
-0.16%
$ -- $ 420,868
Feb 11, 2023 $ 0.00733
+2.25%
$ -- $ 348,642
Feb 10, 2023 $ 0.00717
-2.57%
$ -- $ 444,275
Feb 9, 2023 $ 0.00735
-10.48%
$ -- $ 577,604
Feb 8, 2023 $ 0.00822
-3.78%
$ -- $ 455,526
Feb 7, 2023 $ 0.00855
+13.25%
$ -- $ 968,195
Feb 6, 2023 $ 0.00756
-1.09%
$ -- $ 497,386
Feb 5, 2023 $ 0.00764
-2.40%
$ -- $ 448,990
Feb 4, 2023 $ 0.00782
+1.19%
$ -- $ 297,200
Feb 3, 2023 $ 0.00773
+2.07%
$ -- $ 569,142
Feb 2, 2023 $ 0.00756
+0.86%
$ -- $ 534,380
Feb 1, 2023 $ 0.00749
+3.01%
$ -- $ 567,002
Jan 31, 2023 $ 0.00727
+2.46%
$ -- $ 462,685
Jan 30, 2023 $ 0.00709
-8.05%
$ -- $ 570,914
Jan 29, 2023 $ 0.00771
+5.10%
$ -- $ 433,173
Jan 28, 2023 $ 0.00734
-4.20%
$ -- $ 360,190
Jan 27, 2023 $ 0.00766
-0.94%
$ -- $ 522,652
Jan 26, 2023 $ 0.00774
+3.13%
$ -- $ 850,431
Jan 25, 2023 $ 0.0075
+2.38%
$ -- $ 1.06 million
Jan 24, 2023 $ 0.00733
+2.02%
$ -- $ 589,449
Jan 23, 2023 $ 0.00719
-0.02%
$ -- $ 722,661
Jan 22, 2023 $ 0.00718
+5.89%
$ -- $ 653,836
Jan 21, 2023 $ 0.00678
+2.35%
$ -- $ 628,516
Jan 20, 2023 $ 0.00662
+12.48%
$ -- $ 456,699
Jan 19, 2023 $ 0.00588
+0.63%
$ -- $ 328,786
Jan 18, 2023 $ 0.00585
-8.87%
$ -- $ 647,409
Jan 17, 2023 $ 0.00642
-1.28%
$ -- $ 346,446
Jan 16, 2023 $ 0.0065
+0.15%
$ -- $ 604,454
Jan 15, 2023 $ 0.00648
+1.14%
$ -- $ 622,310
Jan 14, 2023 $ 0.00641
+4.73%
$ -- $ 565,317
Jan 13, 2023 $ 0.00611
+4.01%
$ -- $ 363,615
Jan 12, 2023 $ 0.00587
+3.65%
$ -- $ 397,514
Jan 11, 2023 $ 0.00566
-0.24%
$ -- $ 364,569