TAX Historical Data

TAX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2.21
-9.06%
$ -- $ 795
May 3, 2026 $ 2.33
+0.00%
$ -- $ 2,319
May 2, 2026 $ 2.33
-9.93%
$ -- $ 1,865
May 1, 2026 $ 2.66
+0.00%
$ -- $ 420
Apr 30, 2026 $ 2.52
+0.00%
$ -- $ 31
Apr 28, 2026 $ 2.53
+0.10%
$ -- $ 49
Apr 26, 2026 $ 2.54
-0.85%
$ -- $ 420
Apr 25, 2026 $ 2.57
+0.28%
$ -- $ 101
Apr 24, 2026 $ 2.56
+0.43%
$ -- $ 905
Apr 23, 2026 $ 2.56
+0.03%
$ -- $ 27
Apr 22, 2026 $ 2.55
+0.29%
$ -- $ 720
Apr 21, 2026 $ 2.56
-0.53%
$ -- $ 1,547
Download