TAX Historical Data

TAX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 2.21
+0.00%
$ -- $ 795
Yesterday, at 12 PM $ 2.22
+0.00%
$ -- $ 801
Yesterday, at 6 AM $ 2.41
+0.00%
$ -- $ 450
Yesterday, at 5 AM $ 2.41
-0.57%
$ -- $ 400
May 3, 1 AM $ 2.33
+0.00%
$ -- $ 2,319
May 2, 7 AM $ 2.33
+0.26%
$ -- $ 1,865
May 2, 3 AM $ 2.35
-9.30%
$ -- $ 1,696
May 1, 8 AM $ 2.66
+0.00%
$ -- $ 420
Apr 30, 3 AM $ 2.52
+0.00%
$ -- $ 31
Apr 28, 1 AM $ 2.53
+0.10%
$ -- $ 49
Apr 26, 9 PM $ 2.54
+0.00%
$ -- $ 420
Apr 26, 8 PM $ 2.54
-0.67%
$ -- $ 352
Apr 25, 6 AM $ 2.57
+0.28%
$ -- $ 101
Apr 24, 5 AM $ 2.56
+2.60%
$ -- $ 905
Apr 24, 4 AM $ 2.52
-1.17%
$ -- $ 527
Apr 24, 3 AM $ 2.54
+0.00%
$ -- $ 114
Apr 24, 2 AM $ 2.55
+0.00%
$ -- $ 146
Apr 23, 3 AM $ 2.56
+0.03%
$ -- $ 27
Apr 22, 12 AM $ 2.55
+0.29%
$ -- $ 720
Apr 21, 11 AM $ 2.56
+0.00%
$ -- $ 1,547
Apr 21, 10 AM $ 2.57
+0.00%
$ -- $ 1,475
Download