Sylo Historical Data

SYLO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00076
+2.64%
$ 4.4 million $ 459,300
Jan 27, 2025 $ 0.00074
-9.00%
$ 4.28 million $ 645,697
Jan 26, 2025 $ 0.000813
-2.60%
$ 4.71 million $ 719,976
Jan 25, 2025 $ 0.000835
-0.81%
$ 4.83 million $ 666,528
Jan 24, 2025 $ 0.000842
+3.92%
$ 4.87 million $ 797,388
Jan 23, 2025 $ 0.00081
-2.60%
$ 4.69 million $ 867,865
Jan 22, 2025 $ 0.000832
-7.03%
$ 4.81 million $ 985,766
Jan 21, 2025 $ 0.000895
-1.49%
$ 5.18 million $ 1.03 million
Jan 20, 2025 $ 0.000908
-1.71%
$ 5.25 million $ 1.18 million
Jan 19, 2025 $ 0.000924
-2.24%
$ 5.35 million $ 1.03 million
Jan 18, 2025 $ 0.000945
-8.46%
$ 5.47 million $ 1 million
Jan 17, 2025 $ 0.00103
-0.67%
$ 5.98 million $ 1.07 million
Jan 16, 2025 $ 0.00104
+0.51%
$ 6.02 million $ 905,414
Jan 15, 2025 $ 0.00103
+6.68%
$ 5.99 million $ 891,861
Jan 14, 2025 $ 0.00097
+5.83%
$ 5.61 million $ 1.16 million
Jan 13, 2025 $ 0.000916
-12.58%
$ 5.3 million $ 940,440
Jan 12, 2025 $ 0.00105
-1.52%
$ 6.06 million $ 749,363
Jan 11, 2025 $ 0.00106
+2.01%
$ 6.15 million $ 1.15 million
Jan 10, 2025 $ 0.00104
-5.17%
$ 6.03 million $ 962,664
Jan 9, 2025 $ 0.0011
-6.66%
$ 6.36 million $ 1.06 million
Jan 8, 2025 $ 0.00118
-12.43%
$ 6.82 million $ 1.03 million
Jan 7, 2025 $ 0.00134
-7.74%
$ 7.78 million $ 840,398
Jan 6, 2025 $ 0.00146
+4.72%
$ 8.43 million $ 1.08 million
Jan 5, 2025 $ 0.00139
-0.88%
$ 8.05 million $ 1.29 million
Jan 4, 2025 $ 0.0014
+1.17%
$ 8.12 million $ 1.24 million
Jan 3, 2025 $ 0.00139
+4.58%
$ 8.03 million $ 1.14 million
Jan 2, 2025 $ 0.00133
+2.35%
$ 7.68 million $ 1.17 million
Jan 1, 2025 $ 0.0013
-0.55%
$ 7.5 million $ 408,783
Dec 31, 2024 $ 0.0013
-2.63%
$ 7.54 million $ 1.25 million
Dec 30, 2024 $ 0.00134
-3.51%
$ 7.75 million $ 598,251
Dec 29, 2024 $ 0.00139
-4.44%
$ 8.03 million $ 809,228
Dec 28, 2024 $ 0.00145
-0.52%
$ 8.4 million $ 1.21 million
Dec 27, 2024 $ 0.00146
+1.66%
$ 8.45 million $ 1.04 million
Dec 26, 2024 $ 0.00144
-5.97%
$ 8.31 million $ 1.09 million
Dec 25, 2024 $ 0.00153
+6.67%
$ 8.84 million $ 944,975
Dec 24, 2024 $ 0.00143
+5.48%
$ 8.28 million $ 1.34 million
Dec 23, 2024 $ 0.00136
+8.53%
$ 7.85 million $ 1.97 million
Dec 22, 2024 $ 0.00125
+5.77%
$ 7.23 million $ 2.05 million
Dec 21, 2024 $ 0.00118
+6.17%
$ 6.84 million $ 1.87 million
Dec 20, 2024 $ 0.00111
-0.84%
$ 6.44 million $ 1.41 million
Dec 19, 2024 $ 0.00112
-5.85%
$ 6.5 million $ 1.41 million
Dec 18, 2024 $ 0.00119
-7.86%
$ 6.9 million $ 1.77 million
Dec 17, 2024 $ 0.00129
-5.86%
$ 7.49 million $ 1.58 million
Dec 16, 2024 $ 0.00138
-2.94%
$ 7.96 million $ 1.36 million
Dec 15, 2024 $ 0.00142
-1.22%
$ 8.19 million $ 1.44 million
Dec 14, 2024 $ 0.00143
-2.31%
$ 8.29 million $ 1.2 million
Dec 13, 2024 $ 0.00147
-5.62%
$ 8.49 million $ 1.4 million
Dec 12, 2024 $ 0.00155
+2.05%
$ 8.99 million $ 1.21 million
Dec 11, 2024 $ 0.00152
+3.32%
$ 8.82 million $ 1.72 million
Dec 10, 2024 $ 0.00147
-2.66%
$ 8.52 million $ 1.52 million