Sylo Historical Data

SYLO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000532
+0.85%
$ 3.12 million $ 2.99 million
Mar 18, 2025 $ 0.000527
+1.21%
$ 3.09 million $ 2.4 million
Mar 17, 2025 $ 0.000521
+11.38%
$ 3.06 million $ 1.8 million
Mar 16, 2025 $ 0.000468
-0.82%
$ 2.74 million $ 1.96 million
Mar 15, 2025 $ 0.000472
-0.56%
$ 2.77 million $ 1.36 million
Mar 14, 2025 $ 0.000477
+3.58%
$ 2.8 million $ 2.95 million
Mar 13, 2025 $ 0.00046
-3.87%
$ 2.7 million $ 4.52 million
Mar 12, 2025 $ 0.000479
-7.24%
$ 2.81 million $ 2.21 million
Mar 11, 2025 $ 0.000516
-6.43%
$ 3.03 million $ 2.79 million
Mar 10, 2025 $ 0.000552
-11.25%
$ 3.24 million $ 2.18 million
Mar 9, 2025 $ 0.000622
-3.43%
$ 3.65 million $ 858,271
Mar 8, 2025 $ 0.000643
+9.86%
$ 3.77 million $ 790,526
Mar 7, 2025 $ 0.000586
-22.95%
$ 3.44 million $ 1.09 million
Mar 6, 2025 $ 0.000761
+6.74%
$ 4.46 million $ 3.56 million
Mar 5, 2025 $ 0.000712
+13.74%
$ 4.18 million $ 1.39 million
Mar 4, 2025 $ 0.000625
+5.94%
$ 3.67 million $ 1.17 million
Mar 3, 2025 $ 0.00059
-0.85%
$ 3.46 million $ 876,530
Mar 2, 2025 $ 0.000595
+6.95%
$ 3.49 million $ 1.04 million
Mar 1, 2025 $ 0.000556
+2.23%
$ 3.26 million $ 886,837
Feb 28, 2025 $ 0.000544
-5.04%
$ 3.19 million $ 998,770
Feb 27, 2025 $ 0.000573
-0.97%
$ 3.36 million $ 952,598
Feb 26, 2025 $ 0.000579
-1.04%
$ 3.39 million $ 1.01 million
Feb 25, 2025 $ 0.000584
-3.22%
$ 3.43 million $ 1.01 million
Feb 24, 2025 $ 0.000604
-1.70%
$ 3.54 million $ 1.06 million
Feb 23, 2025 $ 0.000614
+0.03%
$ 3.6 million $ 939,975
Feb 22, 2025 $ 0.000614
+0.04%
$ 3.55 million $ 1.06 million
Feb 21, 2025 $ 0.000614
-2.11%
$ 3.55 million $ 1.13 million
Feb 20, 2025 $ 0.000627
+0.98%
$ 3.63 million $ 1.28 million
Feb 19, 2025 $ 0.000622
-0.10%
$ 3.6 million $ 767,496
Feb 18, 2025 $ 0.000622
-2.72%
$ 3.6 million $ 1.07 million
Feb 17, 2025 $ 0.000639
+0.98%
$ 3.7 million $ 914,180
Feb 16, 2025 $ 0.000633
-1.41%
$ 3.66 million $ 1.2 million
Feb 15, 2025 $ 0.000642
+2.02%
$ 3.71 million $ 854,735
Feb 14, 2025 $ 0.000629
+3.57%
$ 3.64 million $ 1.25 million
Feb 13, 2025 $ 0.000607
+0.32%
$ 3.51 million $ 1.31 million
Feb 12, 2025 $ 0.000605
-2.77%
$ 3.5 million $ 1.51 million
Feb 11, 2025 $ 0.000622
-1.92%
$ 3.6 million $ 1.2 million
Feb 10, 2025 $ 0.000634
+2.85%
$ 3.67 million $ 846,595
Feb 9, 2025 $ 0.000617
+0.61%
$ 3.57 million $ 786,853
Feb 8, 2025 $ 0.000613
+1.49%
$ 3.55 million $ 815,029
Feb 7, 2025 $ 0.000604
-2.60%
$ 3.49 million $ 849,894
Feb 6, 2025 $ 0.00062
-1.44%
$ 3.59 million $ 1.01 million
Feb 5, 2025 $ 0.000629
+0.52%
$ 3.64 million $ 923,297
Feb 4, 2025 $ 0.000626
+0.82%
$ 3.62 million $ 1.2 million
Feb 3, 2025 $ 0.000621
-3.51%
$ 3.59 million $ 1.1 million
Feb 2, 2025 $ 0.000643
-10.20%
$ 3.72 million $ 1.01 million
Feb 1, 2025 $ 0.000717
-6.02%
$ 4.15 million $ 1.01 million
Jan 31, 2025 $ 0.000763
-3.15%
$ 4.41 million $ 843,825
Jan 30, 2025 $ 0.000787
+1.37%
$ 4.56 million $ 983,377
Jan 29, 2025 $ 0.000777
+2.22%
$ 4.49 million $ 999,832