Sylo Historical Data

SYLO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000749
-3.19%
$ 4.33 million $ 349,582
Oct 20, 2024 $ 0.000773
+0.90%
$ 4.48 million $ 102,118
Oct 19, 2024 $ 0.000766
-0.27%
$ 4.44 million $ 189,397
Oct 18, 2024 $ 0.000769
+1.30%
$ 4.45 million $ 127,560
Oct 17, 2024 $ 0.000759
-0.26%
$ 4.39 million $ 492,395
Oct 16, 2024 $ 0.000761
-3.17%
$ 4.4 million $ 1.16 million
Oct 15, 2024 $ 0.000786
-10.61%
$ 4.55 million $ 1.21 million
Oct 14, 2024 $ 0.00088
-0.81%
$ 5.09 million $ 1.31 million
Oct 13, 2024 $ 0.000887
-0.37%
$ 5.13 million $ 1.35 million
Oct 12, 2024 $ 0.00089
+1.03%
$ 5.13 million $ 1.09 million
Oct 11, 2024 $ 0.000881
+5.05%
$ 5.08 million $ 1.43 million
Oct 10, 2024 $ 0.000837
-3.07%
$ 4.83 million $ 1.36 million
Oct 9, 2024 $ 0.000864
-1.64%
$ 4.98 million $ 1.99 million
Oct 8, 2024 $ 0.000878
-0.60%
$ 5.06 million $ 1.73 million
Oct 7, 2024 $ 0.000883
+0.42%
$ 5.09 million $ 1.69 million
Oct 6, 2024 $ 0.00088
-0.67%
$ 5.07 million $ 965,133
Oct 5, 2024 $ 0.000886
-3.14%
$ 5.11 million $ 1.45 million
Oct 4, 2024 $ 0.000914
+1.51%
$ 5.27 million $ 1.05 million
Oct 3, 2024 $ 0.000901
-0.09%
$ 5.19 million $ 1.02 million
Oct 2, 2024 $ 0.000901
-1.32%
$ 5.2 million $ 1.35 million
Oct 1, 2024 $ 0.000913
-4.30%
$ 5.27 million $ 1.38 million
Sep 30, 2024 $ 0.000955
-4.65%
$ 5.51 million $ 1.38 million
Sep 29, 2024 $ 0.001
+4.94%
$ 5.77 million $ 1.28 million
Sep 28, 2024 $ 0.000954
-0.50%
$ 5.5 million $ 1.28 million
Sep 27, 2024 $ 0.000958
+1.79%
$ 5.53 million $ 1.5 million
Sep 26, 2024 $ 0.000943
+2.16%
$ 5.44 million $ 1.06 million
Sep 25, 2024 $ 0.000923
-0.38%
$ 5.32 million $ 1.29 million
Sep 24, 2024 $ 0.000926
-0.57%
$ 5.34 million $ 1.25 million
Sep 23, 2024 $ 0.000931
+3.14%
$ 5.37 million $ 1.46 million
Sep 22, 2024 $ 0.000903
-2.01%
$ 5.21 million $ 1.7 million
Sep 21, 2024 $ 0.000921
+2.26%
$ 5.28 million $ 1.45 million
Sep 20, 2024 $ 0.000901
-0.74%
$ 5.17 million $ 1.77 million
Sep 19, 2024 $ 0.000908
+3.74%
$ 5.21 million $ 1.44 million
Sep 18, 2024 $ 0.000875
+0.11%
$ 5.02 million $ 1.54 million
Sep 17, 2024 $ 0.000875
+2.69%
$ 5.02 million $ 1.26 million
Sep 16, 2024 $ 0.000852
-0.70%
$ 4.89 million $ 1.39 million
Sep 15, 2024 $ 0.000857
-1.91%
$ 4.92 million $ 1.02 million
Sep 14, 2024 $ 0.000876
-1.82%
$ 5.03 million $ 1.27 million
Sep 13, 2024 $ 0.000893
+4.45%
$ 5.12 million $ 1.75 million
Sep 12, 2024 $ 0.000855
+2.28%
$ 4.9 million $ 1.35 million
Sep 11, 2024 $ 0.000836
+0.13%
$ 4.79 million $ 1.43 million
Sep 10, 2024 $ 0.000835
+1.91%
$ 4.79 million $ 1.37 million
Sep 9, 2024 $ 0.000819
+5.34%
$ 4.7 million $ 1.53 million
Sep 8, 2024 $ 0.000777
+0.17%
$ 4.46 million $ 1.46 million
Sep 7, 2024 $ 0.000776
+3.57%
$ 4.45 million $ 2.14 million
Sep 6, 2024 $ 0.000749
-8.11%
$ 4.3 million $ 1.96 million
Sep 5, 2024 $ 0.000815
-2.31%
$ 4.68 million $ 1.61 million
Sep 4, 2024 $ 0.000834
-6.97%
$ 4.79 million $ 1.67 million
Sep 3, 2024 $ 0.000897
-1.42%
$ 5.15 million $ 1.94 million
Sep 2, 2024 $ 0.00091
+2.27%
$ 5.22 million $ 1.47 million