Sylo Historical Data

SYLO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00089
-0.65%
$ 5.1 million $ 2.36 million
Aug 31, 2024 $ 0.000895
-4.67%
$ 5.14 million $ 1.39 million
Aug 30, 2024 $ 0.000939
-5.06%
$ 5.39 million $ 2.8 million
Aug 29, 2024 $ 0.000989
-0.25%
$ 5.68 million $ 2.68 million
Aug 28, 2024 $ 0.000992
+2.78%
$ 5.69 million $ 2.66 million
Aug 27, 2024 $ 0.000965
-2.27%
$ 5.54 million $ 1.71 million
Aug 26, 2024 $ 0.000988
-1.92%
$ 5.67 million $ 2.24 million
Aug 25, 2024 $ 0.00101
+1.89%
$ 5.78 million $ 1.17 million
Aug 24, 2024 $ 0.000988
-1.06%
$ 5.67 million $ 1.46 million
Aug 23, 2024 $ 0.000999
-0.28%
$ 5.73 million $ 1.81 million
Aug 22, 2024 $ 0.001
-1.23%
$ 5.75 million $ 1.88 million
Aug 21, 2024 $ 0.00101
+0.44%
$ 5.82 million $ 2.28 million
Aug 20, 2024 $ 0.00101
-2.36%
$ 5.79 million $ 2.88 million
Aug 19, 2024 $ 0.00103
+0.34%
$ 5.93 million $ 2.22 million
Aug 18, 2024 $ 0.00103
+0.81%
$ 5.91 million $ 2.44 million
Aug 17, 2024 $ 0.00102
+4.15%
$ 5.84 million $ 2.33 million
Aug 16, 2024 $ 0.000982
-0.90%
$ 5.61 million $ 2.33 million
Aug 15, 2024 $ 0.000991
-0.27%
$ 5.66 million $ 3.41 million
Aug 14, 2024 $ 0.000993
-1.67%
$ 5.68 million $ 2.79 million
Aug 13, 2024 $ 0.00101
-0.17%
$ 5.77 million $ 1.99 million
Aug 12, 2024 $ 0.00101
-0.97%
$ 5.78 million $ 1.54 million
Aug 11, 2024 $ 0.00102
-0.99%
$ 5.84 million $ 1.29 million
Aug 10, 2024 $ 0.00103
+0.25%
$ 5.87 million $ 1.31 million
Aug 9, 2024 $ 0.00103
-3.86%
$ 5.86 million $ 1.24 million
Aug 8, 2024 $ 0.00107
+7.45%
$ 6.09 million $ 1.39 million
Aug 7, 2024 $ 0.000995
-0.88%
$ 5.67 million $ 1.47 million
Aug 6, 2024 $ 0.001
+4.21%
$ 5.72 million $ 1.74 million
Aug 5, 2024 $ 0.000963
-2.82%
$ 5.49 million $ 1.6 million
Aug 4, 2024 $ 0.000992
-0.77%
$ 5.65 million $ 1.35 million
Aug 3, 2024 $ 0.001
-0.02%
$ 5.69 million $ 967,054
Aug 2, 2024 $ 0.001
-2.34%
$ 5.69 million $ 2.26 million
Aug 1, 2024 $ 0.00102
+2.58%
$ 5.83 million $ 806,302
Jul 31, 2024 $ 0.000998
-2.13%
$ 5.68 million $ 1.8 million
Jul 30, 2024 $ 0.00102
-27.17%
$ 5.81 million $ 2.5 million
Jul 29, 2024 $ 0.0014
+31.91%
$ 7.97 million $ 69,785
Jul 28, 2024 $ 0.00106
-1.48%
$ 6.04 million $ 685,225
Jul 27, 2024 $ 0.00108
+1.37%
$ 6.13 million $ 763,898
Jul 26, 2024 $ 0.00106
+5.02%
$ 6.05 million $ 720,234
Jul 25, 2024 $ 0.00101
-5.37%
$ 5.76 million $ 886,368
Jul 24, 2024 $ 0.00107
+2.08%
$ 6.09 million $ 1.15 million
Jul 23, 2024 $ 0.00105
+1.57%
$ 5.96 million $ 1 million
Jul 22, 2024 $ 0.00103
-0.07%
$ 5.87 million $ 1.03 million
Jul 21, 2024 $ 0.00103
-2.71%
$ 5.88 million $ 1.14 million
Jul 20, 2024 $ 0.00106
+4.46%
$ 6.04 million $ 1.04 million
Jul 19, 2024 $ 0.00101
-6.23%
$ 5.78 million $ 1.31 million
Jul 18, 2024 $ 0.00108
-3.82%
$ 6.16 million $ 1.34 million
Jul 17, 2024 $ 0.00112
-1.32%
$ 6.41 million $ 1.12 million
Jul 16, 2024 $ 0.00114
-0.10%
$ 6.49 million $ 1.06 million
Jul 15, 2024 $ 0.00114
+5.65%
$ 6.5 million $ 1.01 million
Jul 14, 2024 $ 0.00108
-0.02%
$ 6.15 million $ 1.02 million