Sylo Historical Data

SYLO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00108
+2.79%
$ 6.13 million $ 974,313
Jul 12, 2024 $ 0.00105
-0.31%
$ 5.96 million $ 997,432
Jul 11, 2024 $ 0.00105
-3.92%
$ 5.98 million $ 943,954
Jul 10, 2024 $ 0.0011
-2.99%
$ 6.23 million $ 13.3 million
Jul 9, 2024 $ 0.00113
-1.01%
$ 6.42 million $ 22.2 million
Jul 8, 2024 $ 0.00114
-18.52%
$ 6.48 million $ 23.11 million
Jul 7, 2024 $ 0.0014
-1.81%
$ 7.96 million $ 2.97 million
Jul 6, 2024 $ 0.00143
+2.36%
$ 8.11 million $ 1.9 million
Jul 5, 2024 $ 0.0014
-1.01%
$ 7.92 million $ 2.19 million
Jul 4, 2024 $ 0.00142
-3.46%
$ 8.04 million $ 2.16 million
Jul 3, 2024 $ 0.00147
-3.60%
$ 8.33 million $ 2.01 million
Jul 2, 2024 $ 0.00152
-6.45%
$ 8.64 million $ 2.37 million
Jul 1, 2024 $ 0.00163
-1.22%
$ 9.23 million $ 1.64 million
Jun 30, 2024 $ 0.00165
+3.17%
$ 9.35 million $ 2.19 million
Jun 29, 2024 $ 0.0016
+0.91%
$ 9.06 million $ 2.16 million
Jun 28, 2024 $ 0.00158
+3.35%
$ 8.98 million $ 2.35 million
Jun 27, 2024 $ 0.00153
-0.19%
$ 8.69 million $ 2.29 million
Jun 26, 2024 $ 0.00153
-0.15%
$ 8.7 million $ 1.78 million
Jun 25, 2024 $ 0.00154
+0.52%
$ 8.72 million $ 2.4 million
Jun 24, 2024 $ 0.00153
-1.49%
$ 8.67 million $ 2.44 million
Jun 23, 2024 $ 0.00155
-2.34%
$ 8.8 million $ 2.1 million
Jun 22, 2024 $ 0.00159
+0.78%
$ 9.02 million $ 2.09 million
Jun 21, 2024 $ 0.00158
+0.84%
$ 8.94 million $ 2.13 million
Jun 20, 2024 $ 0.00156
+0.56%
$ 8.87 million $ 2.35 million
Jun 19, 2024 $ 0.00155
+3.93%
$ 8.83 million $ 2.35 million
Jun 18, 2024 $ 0.0015
-8.20%
$ 8.49 million $ 2.31 million
Jun 17, 2024 $ 0.00163
+0.35%
$ 9.25 million $ 2.26 million
Jun 16, 2024 $ 0.00162
+1.80%
$ 9.21 million $ 2.03 million
Jun 15, 2024 $ 0.00159
+4.43%
$ 9.05 million $ 2.15 million
Jun 14, 2024 $ 0.00153
-1.99%
$ 8.66 million $ 2 million
Jun 13, 2024 $ 0.00156
-6.13%
$ 8.84 million $ 2.18 million
Jun 12, 2024 $ 0.00166
+0.95%
$ 9.42 million $ 2.3 million
Jun 11, 2024 $ 0.00164
-5.19%
$ 9.33 million $ 2.11 million
Jun 10, 2024 $ 0.00173
-7.98%
$ 9.84 million $ 2.2 million
Jun 9, 2024 $ 0.00188
+3.05%
$ 10.69 million $ 2.14 million
Jun 8, 2024 $ 0.00183
+1.56%
$ 10.35 million $ 2.25 million
Jun 7, 2024 $ 0.0018
-1.00%
$ 10.18 million $ 2.39 million
Jun 6, 2024 $ 0.00182
+3.96%
$ 10.28 million $ 2.26 million
Jun 5, 2024 $ 0.00175
+0.99%
$ 9.89 million $ 2.36 million
Jun 4, 2024 $ 0.00173
-0.33%
$ 9.79 million $ 2.41 million
Jun 3, 2024 $ 0.00174
-4.99%
$ 9.83 million $ 2.29 million
Jun 2, 2024 $ 0.00183
-2.17%
$ 10.34 million $ 2.22 million
Jun 1, 2024 $ 0.00187
+2.79%
$ 10.57 million $ 2.69 million
May 31, 2024 $ 0.00182
+6.49%
$ 10.28 million $ 3.44 million
May 30, 2024 $ 0.00171
+3.08%
$ 9.66 million $ 3.28 million
May 29, 2024 $ 0.00166
+1.32%
$ 9.37 million $ 2.87 million
May 28, 2024 $ 0.00163
-2.80%
$ 9.25 million $ 2.63 million
May 27, 2024 $ 0.00168
-0.97%
$ 9.51 million $ 2.63 million
May 26, 2024 $ 0.0017
+1.58%
$ 9.61 million $ 3.11 million
May 25, 2024 $ 0.00167
+1.85%
$ 9.46 million $ 3.12 million