Sylo Historical Data

SYLO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00236
+1.63%
$ 12.34 million $ 1.85 million
Dec 25, 2023 $ 0.00233
+8.46%
$ 12.14 million $ 1.26 million
Dec 24, 2023 $ 0.00214
-5.38%
$ 11.2 million $ 1.24 million
Dec 23, 2023 $ 0.00227
-2.09%
$ 11.83 million $ 1.89 million
Dec 22, 2023 $ 0.0023
-16.15%
$ 12.02 million $ 2.89 million
Dec 21, 2023 $ 0.00273
-21.46%
$ 14.25 million $ 5.73 million
Dec 20, 2023 $ 0.00347
+1.69%
$ 18.14 million $ 1.56 million
Dec 19, 2023 $ 0.00342
-11.90%
$ 17.84 million $ 2.08 million
Dec 18, 2023 $ 0.00388
+34.85%
$ 20.25 million $ 9.98 million
Dec 17, 2023 $ 0.00288
-1.74%
$ 15.01 million $ 930,207
Dec 16, 2023 $ 0.00293
-0.29%
$ 15.28 million $ 1.12 million
Dec 15, 2023 $ 0.00294
-3.45%
$ 15.32 million $ 1.32 million
Dec 14, 2023 $ 0.00304
+5.33%
$ 15.87 million $ 1.78 million
Dec 13, 2023 $ 0.00289
+2.26%
$ 15.07 million $ 1.13 million
Dec 12, 2023 $ 0.00282
-2.24%
$ 14.73 million $ 1.24 million
Dec 11, 2023 $ 0.00289
-10.80%
$ 15.07 million $ 1.74 million
Dec 10, 2023 $ 0.00324
+3.07%
$ 16.89 million $ 2.04 million
Dec 9, 2023 $ 0.00314
-3.43%
$ 16.39 million $ 1.54 million
Dec 8, 2023 $ 0.00325
-6.89%
$ 16.97 million $ 2.92 million
Dec 7, 2023 $ 0.00349
+2.37%
$ 18.23 million $ 2.04 million
Dec 6, 2023 $ 0.00341
+3.74%
$ 17.81 million $ 1.61 million
Dec 5, 2023 $ 0.0033
-1.24%
$ 17.24 million $ 1.91 million
Dec 4, 2023 $ 0.00334
-4.75%
$ 17.42 million $ 2.42 million
Dec 3, 2023 $ 0.00351
-4.40%
$ 18.32 million $ 4.3 million
Dec 2, 2023 $ 0.00368
+7.60%
$ 19.23 million $ 4.02 million
Dec 1, 2023 $ 0.00342
-1.73%
$ 17.86 million $ 8.06 million
Nov 30, 2023 $ 0.00345
+53.45%
$ 18 million $ 6.31 million
Nov 29, 2023 $ 0.00225
+1.97%
$ 11.73 million $ 1.29 million
Nov 28, 2023 $ 0.0022
-4.11%
$ 11.5 million $ 1.23 million
Nov 27, 2023 $ 0.0023
-2.90%
$ 12 million $ 1.27 million
Nov 26, 2023 $ 0.00234
-1.48%
$ 12.23 million $ 1.49 million
Nov 25, 2023 $ 0.00237
-13.31%
$ 12.39 million $ 3.55 million
Nov 24, 2023 $ 0.00274
+45.81%
$ 14.33 million $ 3.65 million
Nov 23, 2023 $ 0.00188
-13.68%
$ 9.83 million $ 1.32 million
Nov 22, 2023 $ 0.00219
-4.24%
$ 11.45 million $ 2.17 million
Nov 21, 2023 $ 0.0023
-18.13%
$ 11.98 million $ 4.19 million
Nov 20, 2023 $ 0.00284
+95.11%
$ 14.49 million $ 10.55 million
Nov 19, 2023 $ 0.00146
+0.44%
$ 7.43 million $ 372,149
Nov 18, 2023 $ 0.00145
-0.45%
$ 7.39 million $ 296,845
Nov 17, 2023 $ 0.00146
-1.51%
$ 7.43 million $ 310,702
Nov 16, 2023 $ 0.00148
-0.91%
$ 7.54 million $ 241,588
Nov 15, 2023 $ 0.00149
+2.02%
$ 7.61 million $ 470,290
Nov 14, 2023 $ 0.00146
-2.90%
$ 7.46 million $ 230,436
Nov 13, 2023 $ 0.00151
-9.98%
$ 7.69 million $ 521,380
Nov 12, 2023 $ 0.00167
+18.58%
$ 8.55 million $ 916,072
Nov 11, 2023 $ 0.00141
+8.24%
$ 7.2 million $ 543,910
Nov 10, 2023 $ 0.0013
-1.41%
$ 6.65 million $ 322,036
Nov 9, 2023 $ 0.00132
+4.91%
$ 6.75 million $ 281,239
Nov 8, 2023 $ 0.00126
-1.62%
$ 6.43 million $ 215,849
Nov 7, 2023 $ 0.00128
-2.21%
$ 6.54 million $ 279,216