Sylo Historical Data

SYLO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00131
-0.44%
$ 6.69 million $ 316,309
Nov 5, 2023 $ 0.00132
+5.27%
$ 6.72 million $ 450,976
Nov 4, 2023 $ 0.00125
+2.24%
$ 6.38 million $ 364,677
Nov 3, 2023 $ 0.00122
-1.70%
$ 6.24 million $ 185,308
Nov 2, 2023 $ 0.00124
+1.97%
$ 6.35 million $ 327,465
Nov 1, 2023 $ 0.00122
+2.14%
$ 6.22 million $ 279,404
Oct 31, 2023 $ 0.00119
+0.40%
$ 6.09 million $ 789,799
Oct 30, 2023 $ 0.00119
-0.48%
$ 6.07 million $ 849,499
Oct 29, 2023 $ 0.0012
+1.50%
$ 6.1 million $ 470,740
Oct 28, 2023 $ 0.00118
-0.04%
$ 6.01 million $ 677,643
Oct 27, 2023 $ 0.00118
-0.59%
$ 6.01 million $ 865,330
Oct 26, 2023 $ 0.00119
-5.94%
$ 6.05 million $ 1.09 million
Oct 25, 2023 $ 0.00126
+0.17%
$ 6.43 million $ 1 million
Oct 24, 2023 $ 0.00126
-2.91%
$ 6.42 million $ 1.17 million
Oct 23, 2023 $ 0.0013
+12.47%
$ 6.61 million $ 1.05 million
Oct 22, 2023 $ 0.00115
+1.25%
$ 5.88 million $ 727,761
Oct 21, 2023 $ 0.00114
+1.29%
$ 5.81 million $ 799,314
Oct 20, 2023 $ 0.00112
+2.13%
$ 5.73 million $ 845,947
Oct 19, 2023 $ 0.0011
-1.41%
$ 5.61 million $ 677,988
Oct 18, 2023 $ 0.00112
-0.66%
$ 5.69 million $ 537,201
Oct 17, 2023 $ 0.00112
-2.28%
$ 5.73 million $ 852,626
Oct 16, 2023 $ 0.00115
-1.22%
$ 5.87 million $ 726,650
Oct 15, 2023 $ 0.00116
-1.02%
$ 5.94 million $ 460,898
Oct 14, 2023 $ 0.00118
-0.04%
$ 6 million $ 308,455
Oct 13, 2023 $ 0.00118
-0.20%
$ 6 million $ 321,387
Oct 12, 2023 $ 0.00118
+0.09%
$ 6.01 million $ 289,437
Oct 11, 2023 $ 0.00118
-0.30%
$ 6.01 million $ 160,904
Oct 10, 2023 $ 0.00118
-0.42%
$ 6.03 million $ 253,381
Oct 9, 2023 $ 0.00119
+1.17%
$ 6.05 million $ 315,273
Oct 8, 2023 $ 0.00117
-0.07%
$ 5.98 million $ 309,051
Oct 7, 2023 $ 0.00117
-2.05%
$ 5.99 million $ 646,962
Oct 6, 2023 $ 0.0012
+0.69%
$ 6.11 million $ 312,235
Oct 5, 2023 $ 0.00119
-0.06%
$ 6.07 million $ 250,652
Oct 4, 2023 $ 0.00119
-0.10%
$ 6.07 million $ 143,604
Oct 3, 2023 $ 0.00119
-1.07%
$ 6.08 million $ 314,370
Oct 2, 2023 $ 0.0012
+0.26%
$ 6.15 million $ 535,412
Oct 1, 2023 $ 0.0012
-0.16%
$ 6.13 million $ 505,124
Sep 30, 2023 $ 0.0012
+0.08%
$ 6.14 million $ 550,246
Sep 29, 2023 $ 0.0012
+0.32%
$ 6.13 million $ 113,249
Sep 28, 2023 $ 0.0012
+0.50%
$ 6.11 million $ 110,217
Sep 27, 2023 $ 0.00119
+0.54%
$ 6.08 million $ 259,815
Sep 26, 2023 $ 0.00119
-0.55%
$ 6.05 million $ 150,210
Sep 25, 2023 $ 0.00119
-1.37%
$ 6.09 million $ 318,887
Sep 24, 2023 $ 0.00121
-0.13%
$ 6.17 million $ 474,618
Sep 23, 2023 $ 0.00121
+0.50%
$ 6.18 million $ 657,171
Sep 22, 2023 $ 0.0012
+0.05%
$ 6.14 million $ 476,478
Sep 21, 2023 $ 0.0012
-0.56%
$ 6.14 million $ 531,659
Sep 20, 2023 $ 0.00121
-0.11%
$ 6.18 million $ 493,078
Sep 19, 2023 $ 0.00121
-2.15%
$ 6.18 million $ 728,827
Sep 18, 2023 $ 0.00124
+1.77%
$ 6.32 million $ 728,404