Sylo Historical Data

SYLO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00208
-0.11%
$ 10.43 million $ 800,408
Apr 17, 2023 $ 0.00208
-2.00%
$ 10.44 million $ 1.11 million
Apr 16, 2023 $ 0.00212
+0.37%
$ 10.65 million $ 1.52 million
Apr 15, 2023 $ 0.00212
-5.05%
$ 10.62 million $ 1.64 million
Apr 14, 2023 $ 0.00223
-3.62%
$ 11.19 million $ 1.12 million
Apr 13, 2023 $ 0.00232
+0.38%
$ 11.61 million $ 2.37 million
Apr 12, 2023 $ 0.00231
+3.91%
$ 11.57 million $ 5.66 million
Apr 11, 2023 $ 0.00222
+10.43%
$ 11.13 million $ 1.8 million
Apr 10, 2023 $ 0.00201
-7.17%
$ 10.08 million $ 1.77 million
Apr 9, 2023 $ 0.00217
+1.64%
$ 10.86 million $ 1.31 million
Apr 8, 2023 $ 0.00213
+19.02%
$ 10.68 million $ 3.12 million
Apr 7, 2023 $ 0.00179
+1.28%
$ 8.97 million $ 725,990
Apr 6, 2023 $ 0.00177
+0.46%
$ 8.86 million $ 737,017
Apr 5, 2023 $ 0.00176
-1.66%
$ 8.82 million $ 688,383
Apr 4, 2023 $ 0.00179
-1.73%
$ 8.97 million $ 871,412
Apr 3, 2023 $ 0.00182
-3.00%
$ 9.13 million $ 907,323
Apr 2, 2023 $ 0.00188
+3.19%
$ 9.41 million $ 1.34 million
Apr 1, 2023 $ 0.00182
+1.54%
$ 9.12 million $ 511,477
Mar 31, 2023 $ 0.00179
+0.51%
$ 8.98 million $ 658,331
Mar 30, 2023 $ 0.00178
-0.57%
$ 8.94 million $ 720,218
Mar 29, 2023 $ 0.00179
-0.58%
$ 8.99 million $ 711,578
Mar 28, 2023 $ 0.0018
-1.35%
$ 9.04 million $ 806,737
Mar 27, 2023 $ 0.00183
-2.68%
$ 9.17 million $ 834,873
Mar 26, 2023 $ 0.00188
+1.19%
$ 9.42 million $ 743,581
Mar 25, 2023 $ 0.00186
-1.83%
$ 9.31 million $ 603,135
Mar 24, 2023 $ 0.00189
+0.51%
$ 9.48 million $ 759,940
Mar 23, 2023 $ 0.00188
+1.20%
$ 9.43 million $ 1.58 million
Mar 22, 2023 $ 0.00186
-4.18%
$ 9.32 million $ 1.55 million
Mar 21, 2023 $ 0.00194
+0.96%
$ 9.73 million $ 1.45 million
Mar 20, 2023 $ 0.00192
-2.44%
$ 9.64 million $ 723,619
Mar 19, 2023 $ 0.00197
-0.08%
$ 9.88 million $ 799,043
Mar 18, 2023 $ 0.00197
-1.52%
$ 9.88 million $ 791,648
Mar 17, 2023 $ 0.002
+4.41%
$ 10.04 million $ 799,099
Mar 16, 2023 $ 0.00192
+1.78%
$ 9.61 million $ 763,363
Mar 15, 2023 $ 0.00188
-5.70%
$ 9.45 million $ 1.49 million
Mar 14, 2023 $ 0.002
+1.70%
$ 10.02 million $ 1.72 million
Mar 13, 2023 $ 0.00196
+2.22%
$ 9.83 million $ 1.48 million
Mar 12, 2023 $ 0.00192
+5.64%
$ 9.62 million $ 1.38 million
Mar 11, 2023 $ 0.00182
-3.03%
$ 9.11 million $ 1.46 million
Mar 10, 2023 $ 0.00188
-1.59%
$ 9.39 million $ 857,690
Mar 9, 2023 $ 0.00191
-4.63%
$ 9.54 million $ 1.19 million
Mar 8, 2023 $ 0.002
-0.65%
$ 10.01 million $ 668,837
Mar 7, 2023 $ 0.00201
-2.38%
$ 10.07 million $ 698,847
Mar 6, 2023 $ 0.00206
-0.12%
$ 10.32 million $ 699,213
Mar 5, 2023 $ 0.00206
-0.65%
$ 10.33 million $ 756,064
Mar 4, 2023 $ 0.00208
+0.06%
$ 10.4 million $ 741,126
Mar 3, 2023 $ 0.00208
-5.43%
$ 10.39 million $ 1.51 million
Mar 2, 2023 $ 0.0022
-0.15%
$ 10.99 million $ 796,030
Mar 1, 2023 $ 0.0022
-0.54%
$ 11 million $ 754,203
Feb 28, 2023 $ 0.00221
-1.29%
$ 11.06 million $ 764,696