Sylo Historical Data

SYLO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00224
-0.24%
$ 11.16 million $ 822,796
Feb 26, 2023 $ 0.00225
+1.61%
$ 11.19 million $ 1.42 million
Feb 25, 2023 $ 0.00221
-3.38%
$ 11.01 million $ 734,834
Feb 24, 2023 $ 0.00229
-0.27%
$ 11.4 million $ 796,350
Feb 23, 2023 $ 0.00229
+0.90%
$ 11.41 million $ 1.42 million
Feb 22, 2023 $ 0.00227
-1.45%
$ 11.31 million $ 892,227
Feb 21, 2023 $ 0.00231
-2.77%
$ 11.48 million $ 864,155
Feb 20, 2023 $ 0.00237
+0.15%
$ 11.8 million $ 736,227
Feb 19, 2023 $ 0.00237
-4.28%
$ 11.78 million $ 328,586
Feb 18, 2023 $ 0.00247
+5.43%
$ 12.31 million $ 414,392
Feb 17, 2023 $ 0.00235
+2.39%
$ 11.68 million $ 1.02 million
Feb 16, 2023 $ 0.00229
+2.02%
$ 11.41 million $ 1.02 million
Feb 15, 2023 $ 0.00225
+1.15%
$ 11.18 million $ 783,188
Feb 14, 2023 $ 0.00222
+1.58%
$ 11.05 million $ 418,945
Feb 13, 2023 $ 0.00219
+1.31%
$ 10.85 million $ 473,164
Feb 12, 2023 $ 0.00216
+0.09%
$ 10.71 million $ 318,064
Feb 11, 2023 $ 0.00216
-1.42%
$ 10.7 million $ 162,329
Feb 10, 2023 $ 0.00219
-0.22%
$ 10.85 million $ 258,159
Feb 9, 2023 $ 0.00219
-7.00%
$ 10.88 million $ 1.02 million
Feb 8, 2023 $ 0.00236
-6.60%
$ 11.7 million $ 1.04 million
Feb 7, 2023 $ 0.00252
-0.24%
$ 12.52 million $ 1.39 million
Feb 6, 2023 $ 0.00255
+14.93%
$ 12.65 million $ 4.03 million
Feb 5, 2023 $ 0.00222
+0.53%
$ 11.01 million $ 772,131
Feb 4, 2023 $ 0.00221
-0.92%
$ 10.95 million $ 1.52 million
Feb 3, 2023 $ 0.00223
+0.52%
$ 11.05 million $ 695,657
Feb 2, 2023 $ 0.00221
+0.85%
$ 10.99 million $ 820,941
Feb 1, 2023 $ 0.0022
+2.93%
$ 9.85 million $ 1.74 million
Jan 31, 2023 $ 0.00213
-0.29%
$ 9.57 million $ 1.24 million
Jan 30, 2023 $ 0.00214
-4.11%
$ 9.6 million $ 822,874
Jan 29, 2023 $ 0.00223
+2.46%
$ 10.01 million $ 816,255
Jan 28, 2023 $ 0.00218
-5.33%
$ 9.77 million $ 1.06 million
Jan 27, 2023 $ 0.0023
+4.92%
$ 10.32 million $ 864,635
Jan 26, 2023 $ 0.00219
-0.31%
$ 9.73 million $ 760,538
Jan 25, 2023 $ 0.0022
-1.37%
$ 9.76 million $ 815,637
Jan 24, 2023 $ 0.00223
-8.30%
$ 9.89 million $ 931,770
Jan 23, 2023 $ 0.00243
+2.23%
$ 10.79 million $ 1.01 million
Jan 22, 2023 $ 0.00238
+3.02%
$ 10.55 million $ 946,641
Jan 21, 2023 $ 0.00231
+0.17%
$ 10.24 million $ 1.08 million
Jan 20, 2023 $ 0.0023
+1.96%
$ 10.23 million $ 961,498
Jan 19, 2023 $ 0.00226
+12.60%
$ 10.03 million $ 1.25 million
Jan 18, 2023 $ 0.00201
-2.30%
$ 8.91 million $ 761,679
Jan 17, 2023 $ 0.00205
+0.44%
$ 9.12 million $ 717,591
Jan 16, 2023 $ 0.00205
-1.15%
$ 9.08 million $ 736,861
Jan 15, 2023 $ 0.00207
-5.10%
$ 9.18 million $ 2.13 million
Jan 14, 2023 $ 0.00218
+2.02%
$ 9.68 million $ 799,467
Jan 13, 2023 $ 0.00214
+0.35%
$ 9.49 million $ 640,511
Jan 12, 2023 $ 0.00213
+2.75%
$ 9.45 million $ 1.73 million
Jan 11, 2023 $ 0.00207
+2.70%
$ 9.2 million $ 764,577
Jan 10, 2023 $ 0.00202
+1.39%
$ 8.96 million $ 1.43 million
Jan 9, 2023 $ 0.00199
+0.88%
$ 8.84 million $ 1.38 million