Sylo Historical Data

SYLO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.00231
-1.81%
$ 10.2 million $ 391,214
Nov 18, 2022 $ 0.00235
-9.97%
$ 10.39 million $ 708,935
Nov 17, 2022 $ 0.00261
+25.70%
$ 11.54 million $ 3.29 million
Nov 16, 2022 $ 0.00208
-5.28%
$ 9.18 million $ 202,518
Nov 15, 2022 $ 0.00219
+5.75%
$ 9.69 million $ 757,088
Nov 14, 2022 $ 0.00208
+9.52%
$ 9.16 million $ 690,483
Nov 13, 2022 $ 0.0019
-9.11%
$ 8.37 million $ 718,288
Nov 12, 2022 $ 0.00209
+2.22%
$ 9.21 million $ 669,154
Nov 11, 2022 $ 0.00204
-11.88%
$ 9 million $ 1.01 million
Nov 10, 2022 $ 0.00231
+22.25%
$ 10.22 million $ 1.14 million
Nov 9, 2022 $ 0.00189
-27.04%
$ 8.36 million $ 978,892
Nov 8, 2022 $ 0.00259
-20.86%
$ 11.46 million $ 4.04 million
Nov 7, 2022 $ 0.00328
+46.11%
$ 14.48 million $ 27.01 million
Nov 6, 2022 $ 0.00224
+3.81%
$ 9.91 million $ 485,673
Nov 5, 2022 $ 0.00216
+1.81%
$ 9.54 million $ 290,189
Nov 4, 2022 $ 0.00212
+1.46%
$ 9.37 million $ 211,575
Nov 3, 2022 $ 0.00209
+0.11%
$ 9.24 million $ 143,449
Nov 2, 2022 $ 0.00209
-0.46%
$ 9.23 million $ 135,023
Nov 1, 2022 $ 0.0021
-0.51%
$ 9.27 million $ 206,243
Oct 31, 2022 $ 0.00211
-1.19%
$ 9.32 million $ 263,478
Oct 30, 2022 $ 0.00214
-1.13%
$ 9.43 million $ 1.6 million
Oct 29, 2022 $ 0.00216
-0.18%
$ 9.54 million $ 736,568
Oct 28, 2022 $ 0.00216
-0.35%
$ 9.55 million $ 1.86 million
Oct 27, 2022 $ 0.00217
+0.85%
$ 9.59 million $ 2.88 million
Oct 26, 2022 $ 0.00215
+2.98%
$ 9.5 million $ 1.23 million
Oct 25, 2022 $ 0.00209
+2.97%
$ 9.23 million $ 1.68 million
Oct 24, 2022 $ 0.00203
+1.11%
$ 8.96 million $ 952,747
Oct 23, 2022 $ 0.00201
-2.99%
$ 8.86 million $ 1.07 million
Oct 22, 2022 $ 0.00207
+2.83%
$ 9.14 million $ 501,457
Oct 21, 2022 $ 0.00201
-1.10%
$ 8.89 million $ 569,763
Oct 20, 2022 $ 0.00204
-9.06%
$ 8.78 million $ 321,035
Oct 19, 2022 $ 0.00224
-1.55%
$ 9.66 million $ 189,286
Oct 18, 2022 $ 0.00227
-2.96%
$ 9.81 million $ 343,118
Oct 17, 2022 $ 0.00234
-0.34%
$ 10.11 million $ 372,319
Oct 16, 2022 $ 0.00235
-0.38%
$ 10.14 million $ 856,737
Oct 15, 2022 $ 0.00236
+3.26%
$ 10.18 million $ 2.17 million
Oct 14, 2022 $ 0.00229
+0.91%
$ 9.86 million $ 1.03 million
Oct 13, 2022 $ 0.00226
-3.32%
$ 9.64 million $ 996,942
Oct 12, 2022 $ 0.00234
+0.49%
$ 9.97 million $ 231,825
Oct 11, 2022 $ 0.00233
-8.10%
$ 9.92 million $ 97,361
Oct 10, 2022 $ 0.00253
-3.27%
$ 10.79 million $ 140,976
Oct 9, 2022 $ 0.00262
-1.53%
$ 11.15 million $ 100,041
Oct 8, 2022 $ 0.00266
-1.81%
$ 11.33 million $ 66,774
Oct 7, 2022 $ 0.0027
-1.61%
$ 11.5 million $ 148,790
Oct 6, 2022 $ 0.00275
-0.31%
$ 11.69 million $ 75,171
Oct 5, 2022 $ 0.00275
-1.21%
$ 11.73 million $ 102,085
Oct 4, 2022 $ 0.00279
+0.39%
$ 11.87 million $ 98,280
Oct 3, 2022 $ 0.00278
+0.01%
$ 11.83 million $ 113,310
Oct 2, 2022 $ 0.00278
-1.85%
$ 11.83 million $ 112,777
Oct 1, 2022 $ 0.00283
+0.42%
$ 12.06 million $ 75,525