Sylo Historical Data

SYLO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.00282
-0.08%
$ 12.01 million $ 64,125
Sep 29, 2022 $ 0.00282
-0.36%
$ 12.02 million $ 95,858
Sep 28, 2022 $ 0.00283
-1.45%
$ 12.07 million $ 121,749
Sep 27, 2022 $ 0.00288
+1.88%
$ 12.25 million $ 108,280
Sep 26, 2022 $ 0.00282
+0.19%
$ 12.02 million $ 75,337
Sep 25, 2022 $ 0.00282
-4.35%
$ 11.99 million $ 122,455
Sep 24, 2022 $ 0.00295
+0.05%
$ 12.55 million $ 110,734
Sep 23, 2022 $ 0.00295
-3.22%
$ 12.55 million $ 80,967
Sep 22, 2022 $ 0.00305
-0.12%
$ 12.97 million $ 95,740
Sep 21, 2022 $ 0.00305
-4.66%
$ -- $ 93,519
Sep 20, 2022 $ 0.0032
-1.93%
$ 13.61 million $ 603,051
Sep 19, 2022 $ 0.00325
+4.69%
$ 13.85 million $ 239,014
Sep 18, 2022 $ 0.00311
-2.76%
$ 13.23 million $ 95,193
Sep 17, 2022 $ 0.00319
+1.82%
$ 12.97 million $ 122,635
Sep 16, 2022 $ 0.00314
-0.48%
$ 12.74 million $ 231,249
Sep 15, 2022 $ 0.00315
+0.70%
$ 12.8 million $ 123,785
Sep 14, 2022 $ 0.00313
-2.48%
$ 12.72 million $ 74,888
Sep 13, 2022 $ 0.00321
-5.28%
$ 13.04 million $ 137,881
Sep 12, 2022 $ 0.00339
-1.76%
$ 13.76 million $ 133,097
Sep 11, 2022 $ 0.00345
-2.75%
$ 13.99 million $ 94,466
Sep 10, 2022 $ 0.00354
+0.47%
$ 14.39 million $ 86,924
Sep 9, 2022 $ 0.00353
-0.46%
$ 13.96 million $ 274,637
Sep 8, 2022 $ 0.00354
-0.98%
$ 14.03 million $ 305,944
Sep 7, 2022 $ 0.00358
-0.97%
$ 14.17 million $ 128,202
Sep 6, 2022 $ 0.00362
-3.06%
$ 14.31 million $ 173,893
Sep 5, 2022 $ 0.00373
+3.92%
$ 14.76 million $ 126,747
Sep 4, 2022 $ 0.00359
-8.13%
$ 14.2 million $ 486,649
Sep 3, 2022 $ 0.00389
+17.68%
$ 15.41 million $ 310,590
Sep 2, 2022 $ 0.00331
-1.21%
$ 13.09 million $ 101,528
Sep 1, 2022 $ 0.00335
-0.78%
$ 13.25 million $ 185,629
Aug 31, 2022 $ 0.00337
+1.47%
$ 13.35 million $ 101,199
Aug 30, 2022 $ 0.00333
-2.59%
$ 13.19 million $ 143,484
Aug 29, 2022 $ 0.00342
+0.44%
$ 13.54 million $ 102,690
Aug 28, 2022 $ 0.00341
-2.03%
$ 13.48 million $ 75,360
Aug 27, 2022 $ 0.00348
-0.46%
$ 13.76 million $ 92,426
Aug 26, 2022 $ 0.00349
-1.53%
$ 13.82 million $ 191,699
Aug 25, 2022 $ 0.00355
-1.24%
$ 14.04 million $ 151,443
Aug 24, 2022 $ 0.00359
-0.84%
$ 14.22 million $ 196,398
Aug 23, 2022 $ 0.00362
-0.12%
$ 14.34 million $ 174,335
Aug 22, 2022 $ 0.00363
-2.30%
$ 14.38 million $ 210,047
Aug 21, 2022 $ 0.00372
+1.73%
$ 14.71 million $ 171,821
Aug 20, 2022 $ 0.00365
-2.09%
$ 14.46 million $ 156,698
Aug 19, 2022 $ 0.00373
-5.42%
$ 14.77 million $ 191,903
Aug 18, 2022 $ 0.00395
-1.24%
$ 15.62 million $ 124,776
Aug 17, 2022 $ 0.00399
+0.16%
$ 15.81 million $ 401,578
Aug 16, 2022 $ 0.00399
-1.14%
$ 15.79 million $ 171,759
Aug 15, 2022 $ 0.00403
-2.73%
$ 15.96 million $ 295,735
Aug 14, 2022 $ 0.00414
-9.43%
$ 16.41 million $ 354,996
Aug 13, 2022 $ 0.00459
+14.82%
$ 18.17 million $ 528,879
Aug 12, 2022 $ 0.004
+0.34%
$ 15.82 million $ 187,610