Sylo Historical Data

SYLO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.00371
-1.46%
$ 13.55 million $ 732,481
Jun 21, 2022 $ 0.00376
+6.73%
$ 13.74 million $ 494,154
Jun 20, 2022 $ 0.00353
+4.98%
$ 12.88 million $ 334,713
Jun 19, 2022 $ 0.00336
+7.00%
$ 12.28 million $ 274,650
Jun 18, 2022 $ 0.00314
-5.72%
$ 11.47 million $ 326,803
Jun 17, 2022 $ 0.00333
+2.00%
$ 12.16 million $ 270,684
Jun 16, 2022 $ 0.00327
+2.06%
$ 11.92 million $ 483,868
Jun 15, 2022 $ 0.0032
-5.97%
$ 11.68 million $ 584,402
Jun 14, 2022 $ 0.00341
+5.05%
$ 12.43 million $ 887,974
Jun 13, 2022 $ 0.00324
-18.06%
$ 11.83 million $ 1.1 million
Jun 12, 2022 $ 0.00396
-6.38%
$ 14.44 million $ 1.1 million
Jun 11, 2022 $ 0.00423
+13.36%
$ 15.43 million $ 2.3 million
Jun 10, 2022 $ 0.00373
+2.47%
$ 13.61 million $ 679,359
Jun 9, 2022 $ 0.00364
-4.28%
$ 13.18 million $ 506,170
Jun 8, 2022 $ 0.0038
+5.50%
$ 13.77 million $ 2.91 million
Jun 7, 2022 $ 0.00357
+32.58%
$ 12.95 million $ 4.52 million
Jun 6, 2022 $ 0.00269
+2.44%
$ 9.76 million $ 711,601
Jun 5, 2022 $ 0.00263
+1.87%
$ 9.53 million $ 382,885
Jun 4, 2022 $ 0.00258
+1.75%
$ 9.35 million $ 414,029
Jun 3, 2022 $ 0.00253
+6.93%
$ 9.18 million $ 1.06 million
Jun 2, 2022 $ 0.00237
+5.15%
$ 8.59 million $ 633,566
Jun 1, 2022 $ 0.00225
-4.46%
$ 8.17 million $ 497,985
May 31, 2022 $ 0.00236
-3.12%
$ 8.55 million $ 372,870
May 30, 2022 $ 0.00243
+5.18%
$ 8.83 million $ 243,483
May 29, 2022 $ 0.00231
+0.38%
$ 8.39 million $ 105,218
May 28, 2022 $ 0.00231
-2.16%
$ 8.36 million $ 120,140
May 27, 2022 $ 0.00236
-0.43%
$ 8.55 million $ 145,810
May 26, 2022 $ 0.00237
-5.15%
$ 8.58 million $ 169,799
May 25, 2022 $ 0.0025
+0.21%
$ 9.05 million $ 104,849
May 24, 2022 $ 0.00249
-4.81%
$ 9.03 million $ 168,689
May 23, 2022 $ 0.00262
-1.53%
$ 9.49 million $ 325,757
May 22, 2022 $ 0.00266
+0.85%
$ 9.63 million $ 134,546
May 21, 2022 $ 0.00263
+0.99%
$ 9.55 million $ 155,002
May 20, 2022 $ 0.00261
+1.51%
$ 9.46 million $ 177,578
May 19, 2022 $ 0.00257
+3.98%
$ 9.32 million $ 214,484
May 18, 2022 $ 0.00247
-3.13%
$ 8.96 million $ 183,211
May 17, 2022 $ 0.00255
-0.83%
$ 9.25 million $ 328,308
May 16, 2022 $ 0.00257
-4.41%
$ 9.33 million $ 112,374
May 15, 2022 $ 0.00269
+5.03%
$ 9.76 million $ 176,160
May 14, 2022 $ 0.00256
-0.67%
$ 9.29 million $ 169,941
May 13, 2022 $ 0.00258
+11.11%
$ 9.35 million $ 447,632
May 12, 2022 $ 0.00232
-16.91%
$ 8.42 million $ 517,826
May 11, 2022 $ 0.00279
-13.41%
$ 10.13 million $ 529,373
May 10, 2022 $ 0.00323
+3.45%
$ 11.7 million $ 373,252
May 9, 2022 $ 0.00312
-11.28%
$ 11.31 million $ 591,262
May 8, 2022 $ 0.00352
-1.64%
$ 12.75 million $ 335,921
May 7, 2022 $ 0.00358
-3.30%
$ 12.96 million $ 325,334
May 6, 2022 $ 0.0037
-0.52%
$ 13.4 million $ 312,490
May 5, 2022 $ 0.00372
-7.85%
$ 13.47 million $ 360,111
May 4, 2022 $ 0.00403
+3.70%
$ 14.62 million $ 204,534