Sylo Historical Data

SYLO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.00398
-1.59%
$ 15.76 million $ 205,523
Aug 10, 2022 $ 0.00405
-0.78%
$ 16.04 million $ 344,668
Aug 9, 2022 $ 0.00408
-2.63%
$ 16.17 million $ 534,418
Aug 8, 2022 $ 0.00419
-5.04%
$ 16.61 million $ 1.21 million
Aug 7, 2022 $ 0.00442
+14.14%
$ 17.49 million $ 834,566
Aug 6, 2022 $ 0.00387
-1.01%
$ 15.32 million $ 173,713
Aug 5, 2022 $ 0.00391
+5.53%
$ 15.48 million $ 101,491
Aug 4, 2022 $ 0.0037
-0.64%
$ 14.67 million $ 166,433
Aug 3, 2022 $ 0.00373
-3.13%
$ 14.76 million $ 221,493
Aug 2, 2022 $ 0.00385
-1.39%
$ 15.24 million $ 250,092
Aug 1, 2022 $ 0.0039
-2.89%
$ 15.45 million $ 256,351
Jul 31, 2022 $ 0.00402
-1.06%
$ 15.9 million $ 371,586
Jul 30, 2022 $ 0.00406
-1.42%
$ 16.07 million $ 321,646
Jul 29, 2022 $ 0.00412
-1.21%
$ 16.3 million $ 284,893
Jul 28, 2022 $ 0.00417
+2.75%
$ 16.49 million $ 570,859
Jul 27, 2022 $ 0.00405
+4.52%
$ 16.05 million $ 421,043
Jul 26, 2022 $ 0.00388
-8.37%
$ 15.35 million $ 668,582
Jul 25, 2022 $ 0.00423
-10.92%
$ 16.76 million $ 319,966
Jul 24, 2022 $ 0.00475
+3.29%
$ 18.82 million $ 219,640
Jul 23, 2022 $ 0.00461
-7.90%
$ 17.77 million $ 225,510
Jul 22, 2022 $ 0.005
-9.58%
$ 19.3 million $ 1.8 million
Jul 21, 2022 $ 0.00554
-3.29%
$ 21.36 million $ 5.48 million
Jul 20, 2022 $ 0.00574
+17.26%
$ 22.14 million $ 2.99 million
Jul 19, 2022 $ 0.00489
+4.59%
$ 18.88 million $ 809,618
Jul 18, 2022 $ 0.00468
+3.67%
$ 18.05 million $ 378,681
Jul 17, 2022 $ 0.00451
-4.81%
$ 17.42 million $ 455,708
Jul 16, 2022 $ 0.00474
+4.82%
$ 18.3 million $ 326,320
Jul 15, 2022 $ 0.00452
+0.88%
$ 17.46 million $ 174,185
Jul 14, 2022 $ 0.00448
-1.81%
$ 17.31 million $ 253,499
Jul 13, 2022 $ 0.00457
-2.89%
$ 17.64 million $ 372,021
Jul 12, 2022 $ 0.00471
+0.28%
$ 18.16 million $ 248,984
Jul 11, 2022 $ 0.00469
+2.96%
$ 18.11 million $ 464,587
Jul 10, 2022 $ 0.00456
-0.89%
$ 17.59 million $ 266,265
Jul 9, 2022 $ 0.0046
-1.68%
$ 17.75 million $ 243,942
Jul 8, 2022 $ 0.00468
-1.28%
$ 17.82 million $ 197,374
Jul 7, 2022 $ 0.00474
-2.27%
$ 18.05 million $ 442,858
Jul 6, 2022 $ 0.00485
-1.27%
$ 18.46 million $ 848,144
Jul 5, 2022 $ 0.00491
+12.10%
$ 18.7 million $ 1.06 million
Jul 4, 2022 $ 0.00438
-2.28%
$ 16.68 million $ 513,117
Jul 3, 2022 $ 0.00448
+5.91%
$ 17.07 million $ 271,279
Jul 2, 2022 $ 0.00423
-3.37%
$ 15.69 million $ 323,173
Jul 1, 2022 $ 0.00438
+6.31%
$ 16.25 million $ 641,450
Jun 30, 2022 $ 0.00412
-13.88%
$ 15.29 million $ 482,763
Jun 29, 2022 $ 0.00478
+0.76%
$ 17.73 million $ 1.01 million
Jun 28, 2022 $ 0.00474
-5.81%
$ 17.35 million $ 1.68 million
Jun 27, 2022 $ 0.00504
+6.15%
$ 18.39 million $ 1.08 million
Jun 26, 2022 $ 0.00475
-1.31%
$ 17.32 million $ 471,433
Jun 25, 2022 $ 0.00481
-3.37%
$ 17.56 million $ 543,102
Jun 24, 2022 $ 0.00498
+13.68%
$ 18.17 million $ 1.76 million
Jun 23, 2022 $ 0.00438
+18.16%
$ 15.99 million $ 759,569