Sylo Historical Data

SYLO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.00425
-15.16%
$ 13.93 million $ 612,508
Dec 3, 2021 $ 0.005
-8.63%
$ 16.4 million $ 537,834
Dec 2, 2021 $ 0.00548
-10.99%
$ 17.97 million $ 922,873
Dec 1, 2021 $ 0.00612
+23.13%
$ 20.08 million $ 1.27 million
Nov 30, 2021 $ 0.00497
-1.65%
$ 16.31 million $ 354,242
Nov 29, 2021 $ 0.00507
+1.71%
$ 16.62 million $ 348,668
Nov 28, 2021 $ 0.00499
-2.66%
$ 16.37 million $ 328,391
Nov 27, 2021 $ 0.00514
+1.52%
$ 16.86 million $ 343,399
Nov 26, 2021 $ 0.00506
-13.96%
$ 16.6 million $ 528,824
Nov 25, 2021 $ 0.00588
+4.14%
$ 19.3 million $ 1.1 million
Nov 24, 2021 $ 0.00564
-5.84%
$ 18.51 million $ 412,773
Nov 23, 2021 $ 0.00599
+3.31%
$ 19.66 million $ 565,129
Nov 22, 2021 $ 0.00582
-5.55%
$ 19.07 million $ 504,734
Nov 21, 2021 $ 0.00616
-3.58%
$ 20.19 million $ 537,004
Nov 20, 2021 $ 0.00639
-1.05%
$ 20.94 million $ 902,178
Nov 19, 2021 $ 0.00644
+7.34%
$ 21.12 million $ 664,936
Nov 18, 2021 $ 0.00598
-7.75%
$ 19.63 million $ 732,555
Nov 17, 2021 $ 0.00646
+0.63%
$ 21.2 million $ 673,327
Nov 16, 2021 $ 0.00641
-9.62%
$ 21.03 million $ 930,642
Nov 15, 2021 $ 0.00708
-8.73%
$ 23.22 million $ 1.18 million
Nov 14, 2021 $ 0.00779
+9.99%
$ 25.56 million $ 1.15 million
Nov 13, 2021 $ 0.00708
+6.54%
$ 23.21 million $ 916,088
Nov 12, 2021 $ 0.00663
+12.99%
$ 21.75 million $ 907,921
Nov 11, 2021 $ 0.00588
+3.19%
$ 19.28 million $ 562,817
Nov 10, 2021 $ 0.0057
-8.42%
$ 18.71 million $ 818,498
Nov 9, 2021 $ 0.00619
+4.15%
$ 20.31 million $ 762,793
Nov 8, 2021 $ 0.00597
-8.04%
$ 19.56 million $ 1.6 million
Nov 7, 2021 $ 0.00642
+23.20%
$ 21.06 million $ 4.21 million
Nov 6, 2021 $ 0.00521
+4.65%
$ 17.09 million $ 479,127
Nov 5, 2021 $ 0.00497
-5.27%
$ 16.31 million $ 437,908
Nov 4, 2021 $ 0.00526
-0.86%
$ 17.24 million $ 877,915
Nov 3, 2021 $ 0.0053
-4.47%
$ 17.37 million $ 816,185
Nov 2, 2021 $ 0.00554
-0.02%
$ 18.16 million $ 562,538
Nov 1, 2021 $ 0.00554
-0.45%
$ 18.16 million $ 508,543
Oct 31, 2021 $ 0.00556
+5.32%
$ 18.23 million $ 701,909
Oct 30, 2021 $ 0.00537
-7.78%
$ 17.62 million $ 776,872
Oct 29, 2021 $ 0.00582
-7.43%
$ 19.09 million $ 900,739
Oct 28, 2021 $ 0.00628
+5.55%
$ 20.6 million $ 1.12 million
Oct 27, 2021 $ 0.00596
-15.48%
$ 19.54 million $ 1.5 million
Oct 26, 2021 $ 0.00705
+11.56%
$ 23.12 million $ 3.11 million
Oct 25, 2021 $ 0.00627
+18.61%
$ 20.58 million $ 1.9 million
Oct 24, 2021 $ 0.00527
+2.69%
$ 17.28 million $ 716,218
Oct 23, 2021 $ 0.00513
+3.22%
$ 16.83 million $ 467,484
Oct 22, 2021 $ 0.00497
-3.35%
$ 16.3 million $ 445,993
Oct 21, 2021 $ 0.00514
-2.93%
$ 16.87 million $ 729,389
Oct 20, 2021 $ 0.00531
+12.11%
$ 17.4 million $ 665,730
Oct 19, 2021 $ 0.00473
-1.99%
$ 15.52 million $ 541,751
Oct 18, 2021 $ 0.00483
-4.80%
$ 15.83 million $ 410,590
Oct 17, 2021 $ 0.00506
+0.23%
$ 16.61 million $ 497,720
Oct 16, 2021 $ 0.00504
+1.85%
$ 16.53 million $ 661,036