Sylo Historical Data

SYLO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.00494
+0.35%
$ 16.2 million $ 392,027
Oct 14, 2021 $ 0.00491
+0.12%
$ 16.1 million $ 623,232
Oct 13, 2021 $ 0.0049
-1.26%
$ 16.08 million $ 571,694
Oct 12, 2021 $ 0.00498
-2.55%
$ 16.33 million $ 361,479
Oct 11, 2021 $ 0.0051
+0.28%
$ 16.74 million $ 656,164
Oct 10, 2021 $ 0.00509
-12.08%
$ 16.69 million $ 1.04 million
Oct 9, 2021 $ 0.00579
+26.73%
$ 18.98 million $ 1.92 million
Oct 8, 2021 $ 0.00457
+3.56%
$ 14.98 million $ 630,505
Oct 7, 2021 $ 0.00441
+1.22%
$ 14.45 million $ 423,136
Oct 6, 2021 $ 0.00436
-5.32%
$ 14.3 million $ 747,235
Oct 5, 2021 $ 0.0046
+0.19%
$ 15.08 million $ 601,323
Oct 4, 2021 $ 0.00459
+7.34%
$ 15.05 million $ 607,709
Oct 3, 2021 $ 0.00427
-1.10%
$ 14 million $ 661,889
Oct 2, 2021 $ 0.00432
-0.03%
$ 14.18 million $ 360,873
Oct 1, 2021 $ 0.0043
+6.55%
$ 14.12 million $ 476,631
Sep 30, 2021 $ 0.00404
+0.39%
$ 13.25 million $ 318,637
Sep 29, 2021 $ 0.00402
-2.05%
$ 13.19 million $ 315,300
Sep 28, 2021 $ 0.0041
-3.17%
$ 13.45 million $ 295,537
Sep 27, 2021 $ 0.00424
-8.76%
$ 13.92 million $ 398,981
Sep 26, 2021 $ 0.00464
-8.65%
$ 15.23 million $ 529,168
Sep 25, 2021 $ 0.00508
+15.89%
$ 16.39 million $ 716,977
Sep 24, 2021 $ 0.00438
-3.35%
$ 13.27 million $ 354,322
Sep 23, 2021 $ 0.00453
-0.24%
$ 13.73 million $ 527,522
Sep 22, 2021 $ 0.00455
+3.97%
$ 13.78 million $ 716,489
Sep 21, 2021 $ 0.00439
+0.09%
$ 13.3 million $ 592,406
Sep 20, 2021 $ 0.00439
-13.01%
$ 13.29 million $ 486,114
Sep 19, 2021 $ 0.00501
-5.77%
$ 15.18 million $ 471,772
Sep 18, 2021 $ 0.00533
+0.20%
$ 16.14 million $ 611,825
Sep 17, 2021 $ 0.00532
-6.26%
$ 16.1 million $ 227,911
Sep 16, 2021 $ 0.00568
+0.14%
$ 17.21 million $ 431,139
Sep 15, 2021 $ 0.00567
-1.89%
$ 17.18 million $ 493,301
Sep 14, 2021 $ 0.00578
-0.89%
$ 17.51 million $ 359,966
Sep 13, 2021 $ 0.00586
-4.57%
$ 17.75 million $ 486,953
Sep 12, 2021 $ 0.00614
+3.70%
$ 18.6 million $ 322,894
Sep 11, 2021 $ 0.00591
-1.47%
$ 17.91 million $ 487,007
Sep 10, 2021 $ 0.00599
-5.09%
$ 18.15 million $ 486,766
Sep 9, 2021 $ 0.00632
-10.24%
$ 19.15 million $ 567,257
Sep 8, 2021 $ 0.00706
+2.17%
$ 21.39 million $ 790,652
Sep 7, 2021 $ 0.00692
-14.45%
$ 20.96 million $ 613,407
Sep 6, 2021 $ 0.00811
-1.55%
$ 24.56 million $ 1.13 million
Sep 5, 2021 $ 0.00825
+20.16%
$ 25 million $ 1.51 million
Sep 4, 2021 $ 0.00684
+2.27%
$ 20.72 million $ 499,036
Sep 3, 2021 $ 0.00668
+4.34%
$ 20.23 million $ 320,958
Sep 2, 2021 $ 0.00643
-6.65%
$ 19.48 million $ 462,723
Sep 1, 2021 $ 0.00685
-12.67%
$ 20.76 million $ 1.03 million
Aug 31, 2021 $ 0.00779
+24.19%
$ 23.61 million $ 2.5 million
Aug 30, 2021 $ 0.00627
+17.28%
$ 19.01 million $ 1.64 million
Aug 29, 2021 $ 0.00534
-1.77%
$ 16.18 million $ 257,226
Aug 28, 2021 $ 0.00544
-0.13%
$ 16.48 million $ 379,840
Aug 27, 2021 $ 0.00546
+3.99%
$ 16.55 million $ 330,599