Sylo Historical Data

SYLO Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000461
+5.27%
$ 2.72 million $ 2.62 million
May 7, 2025 $ 0.000439
-0.86%
$ 2.59 million $ 1.61 million
May 6, 2025 $ 0.000442
-4.69%
$ 2.61 million $ 1.59 million
May 5, 2025 $ 0.000466
+1.85%
$ 2.75 million $ 1.59 million
May 4, 2025 $ 0.000457
-3.69%
$ 2.7 million $ 1.25 million
May 3, 2025 $ 0.000475
+3.45%
$ 2.8 million $ 1.16 million
May 2, 2025 $ 0.000459
+0.83%
$ 2.71 million $ 1.65 million
May 1, 2025 $ 0.000455
+3.61%
$ 2.69 million $ 1.86 million
Apr 30, 2025 $ 0.000439
-4.34%
$ 2.59 million $ 1.73 million
Apr 29, 2025 $ 0.000462
+0.83%
$ 2.71 million $ 229,478
Apr 28, 2025 $ 0.000458
-0.06%
$ 2.69 million $ 1.46 million
Apr 27, 2025 $ 0.000459
-5.96%
$ 2.69 million $ 945,747
Apr 26, 2025 $ 0.000488
-2.49%
$ 2.86 million $ 1.06 million
Apr 25, 2025 $ 0.0005
+3.79%
$ 2.93 million $ 1.91 million
Apr 24, 2025 $ 0.000482
+0.68%
$ 2.83 million $ 1.48 million
Apr 23, 2025 $ 0.000479
+0.28%
$ 2.81 million $ 1.89 million
Apr 22, 2025 $ 0.000477
+0.02%
$ 2.8 million $ 2.54 million
Apr 21, 2025 $ 0.000477
-0.45%
$ 2.8 million $ 1.94 million
Apr 20, 2025 $ 0.00048
-0.02%
$ 2.81 million $ 997,888
Apr 19, 2025 $ 0.00048
-1.39%
$ 2.81 million $ 1.07 million
Apr 18, 2025 $ 0.000486
+1.92%
$ 2.85 million $ 1.03 million
Apr 17, 2025 $ 0.000477
-0.65%
$ 2.8 million $ 1.52 million
Apr 16, 2025 $ 0.00048
-2.78%
$ 2.82 million $ 1.82 million
Apr 15, 2025 $ 0.000494
-3.90%
$ 2.9 million $ 1.64 million
Apr 14, 2025 $ 0.000514
+2.01%
$ 3.02 million $ 956,876
Apr 13, 2025 $ 0.000502
+1.45%
$ 2.94 million $ 1.08 million
Apr 12, 2025 $ 0.000495
+2.76%
$ 2.9 million $ 1.4 million
Apr 11, 2025 $ 0.000481
+0.22%
$ 2.82 million $ 1.68 million
Apr 10, 2025 $ 0.00048
-4.14%
$ 2.82 million $ 1.94 million
Apr 9, 2025 $ 0.000501
+5.39%
$ 2.94 million $ 2.97 million
Apr 8, 2025 $ 0.000475
-1.99%
$ 2.79 million $ 2.09 million
Apr 7, 2025 $ 0.000485
-0.31%
$ 2.84 million $ 3.58 million
Apr 6, 2025 $ 0.000486
-2.23%
$ 2.85 million $ 1.55 million
Apr 5, 2025 $ 0.000497
-1.16%
$ 2.92 million $ 923,387
Apr 4, 2025 $ 0.000503
-1.55%
$ 2.95 million $ 1.84 million
Apr 3, 2025 $ 0.000511
+2.87%
$ 3 million $ 1.82 million
Apr 2, 2025 $ 0.000497
-1.66%
$ 2.91 million $ 3.29 million
Apr 1, 2025 $ 0.000505
-3.05%
$ 2.96 million $ 1.52 million
Mar 31, 2025 $ 0.000521
-0.58%
$ 3.06 million $ 1.34 million
Mar 30, 2025 $ 0.000524
+0.22%
$ 3.07 million $ 921,666
Mar 29, 2025 $ 0.000523
-3.06%
$ 3.07 million $ 964,105
Mar 28, 2025 $ 0.000541
-1.76%
$ 3.17 million $ 1.92 million
Mar 27, 2025 $ 0.00055
+1.09%
$ 3.23 million $ 2.66 million
Mar 26, 2025 $ 0.000544
-2.00%
$ 3.19 million $ 1.43 million
Mar 25, 2025 $ 0.000556
-1.84%
$ 3.26 million $ 1.78 million
Mar 24, 2025 $ 0.000567
-0.79%
$ 3.32 million $ 2.65 million
Mar 23, 2025 $ 0.000571
+0.49%
$ 3.35 million $ 4.1 million
Mar 22, 2025 $ 0.000568
+1.31%
$ 3.34 million $ 1.25 million
Mar 21, 2025 $ 0.000561
-0.51%
$ 3.29 million $ 2.1 million
Mar 20, 2025 $ 0.000564
+6.10%
$ 3.31 million $ 2.68 million