AMINO Historical Data

AMINO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000104
+0.08%
$ -- $ 4,528
Dec 6, 2025 $ 0.000106
+0.00%
$ -- $ 3,447
Dec 5, 2025 $ 0.000111
+0.00%
$ 5.1 million $ 1,955
Dec 4, 2025 $ 0.000115
-0.77%
$ 5.28 million $ 311
Dec 3, 2025 $ 0.000114
+0.84%
$ 5.21 million $ 2,699
Dec 2, 2025 $ 0.000114
+11.00%
$ 5.22 million $ 1,319
Dec 1, 2025 $ 0.0000999
+2.55%
$ 4.58 million $ 13,146
Nov 30, 2025 $ 0.000104
-0.34%
$ 4.71 million $ 5,451
Nov 29, 2025 $ 0.000101
+1.71%
$ 4.76 million $ 4,290
Nov 28, 2025 $ 0.000109
+0.00%
$ 5.01 million $ 1,433
Nov 27, 2025 $ 0.000116
+0.00%
$ -- $ 426
Nov 26, 2025 $ 0.000109
+2.78%
$ 5.01 million $ 729
Nov 25, 2025 $ 0.000114
+0.00%
$ -- $ 1,496
Nov 24, 2025 $ 0.000115
+1.75%
$ 5.28 million $ 720
Nov 23, 2025 $ 0.00011
+0.00%
$ -- $ 13,883
Nov 22, 2025 $ 0.0000981
+2.68%
$ -- $ 11,054
Nov 21, 2025 $ 0.0000956
-10.00%
$ -- $ 7,950
Nov 20, 2025 $ 0.000107
-12.25%
$ 4.91 million $ 2,501
Nov 19, 2025 $ 0.000108
-3.03%
$ 4.94 million $ 2,225
Nov 18, 2025 $ 0.000108
+0.00%
$ -- $ 24,095
Nov 17, 2025 $ 0.000109
-6.42%
$ 4.99 million $ 22,127
Nov 16, 2025 $ 0.000119
+0.00%
$ -- $ 19,665
Nov 15, 2025 $ 0.000112
+0.00%
$ -- $ 15,970
Nov 14, 2025 $ 0.000113
+4.56%
$ -- $ 3,003
Nov 13, 2025 $ 0.000112
-5.51%
$ -- $ 1,215
Nov 10, 2025 $ 0.000122
+0.01%
$ 5.59 million $ 9,957
Nov 9, 2025 $ 0.000119
+3.71%
$ 5.45 million $ 3,479
Nov 8, 2025 $ 0.000113
+0.00%
$ -- $ 40,505
Nov 7, 2025 $ 0.000108
-2.11%
$ -- $ 37,653
Nov 5, 2025 $ 0.00011
+4.88%
$ -- $ 34,497
Nov 4, 2025 $ 0.000106
+7.14%
$ 4.86 million $ 12,313
Nov 3, 2025 $ 0.0000992
-13.48%
$ 4.54 million $ 168,389
Nov 2, 2025 $ 0.000119
-0.12%
$ 5.44 million $ 157,813
Nov 1, 2025 $ 0.000121
-2.85%
$ 5.53 million $ 150,779
Oct 31, 2025 $ 0.000123
+0.00%
$ 5.63 million $ 146,952
Oct 30, 2025 $ 0.000129
-5.43%
$ 5.92 million $ 140,668
Oct 29, 2025 $ 0.000145
+25.91%
$ 6.66 million $ 134,924
Oct 28, 2025 $ 0.00012
-0.21%
$ 5.48 million $ 64,438
Oct 27, 2025 $ 0.000127
-12.01%
$ 5.82 million $ 7,573
Oct 26, 2025 $ 0.000138
-3.63%
$ 6.33 million $ 303,280
Oct 25, 2025 $ 0.000131
+6.82%
$ 5.98 million $ 274,536
Oct 24, 2025 $ 0.000129
+0.54%
$ 5.91 million $ 256,686
Oct 23, 2025 $ 0.000118
-8.12%
$ 5.4 million $ 246,762
Oct 22, 2025 $ 0.000141
+7.06%
$ 6.45 million $ 198,751
Oct 21, 2025 $ 0.00013
-12.29%
$ 6.23 million $ 197,030
Oct 20, 2025 $ 0.00016
+4.22%
$ 7.35 million $ 183,279
Oct 19, 2025 $ 0.000151
+1.78%
$ 6.92 million $ 150,775
Oct 18, 2025 $ 0.000141
-1.82%
$ -- $ 143,972
Oct 17, 2025 $ 0.00014
-4.11%
$ 6.43 million $ 138,354
Oct 16, 2025 $ 0.000156
-2.10%
$ 6.88 million $ 115,825