AMINO Historical Data

AMINO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000156
-0.52%
$ 7.16 million $ 109,068
Oct 14, 2025 $ 0.000156
+3.03%
$ 7.14 million $ 108,818
Oct 13, 2025 $ 0.000147
-4.41%
$ -- $ 84,886
Oct 12, 2025 $ 0.000151
+0.68%
$ -- $ 72,107
Oct 11, 2025 $ 0.000155
+2.78%
$ 7.13 million $ 67,692
Oct 10, 2025 $ 0.000156
+0.73%
$ -- $ 124,005
Oct 9, 2025 $ 0.000162
-4.62%
$ 7.42 million $ 111,132
Oct 8, 2025 $ 0.000184
-0.65%
$ 8.43 million $ 75,536
Oct 7, 2025 $ 0.000161
-21.85%
$ 7.38 million $ 54,355
Oct 6, 2025 $ 0.000218
+13.72%
$ 9.97 million $ 18,935
Oct 5, 2025 $ 0.000175
-3.68%
$ -- $ 123,067
Oct 4, 2025 $ 0.000175
+1.70%
$ 8.01 million $ 116,291
Oct 3, 2025 $ 0.00018
+0.04%
$ 8.26 million $ 105,719
Oct 2, 2025 $ 0.000184
+5.99%
$ 8.45 million $ 87,661
Oct 1, 2025 $ 0.000188
+7.65%
$ -- $ 68,977
Sep 30, 2025 $ 0.000186
-2.43%
$ 8.53 million $ 55,613
Sep 29, 2025 $ 0.000197
+2.68%
$ 9.04 million $ 47,198
Sep 28, 2025 $ 0.000188
-0.47%
$ 8.63 million $ 39,337
Sep 27, 2025 $ 0.000191
-4.04%
$ 8.77 million $ 24,464
Sep 26, 2025 $ 0.000193
+4.20%
$ 8.8 million $ 19,553
Sep 25, 2025 $ 0.00019
-2.72%
$ 8.38 million $ 12,285
Sep 24, 2025 $ 0.000198
-8.85%
$ 9.09 million $ 9,174
Sep 23, 2025 $ 0.000224
-2.23%
$ 10.27 million $ 944
Sep 22, 2025 $ 0.00023
+5.33%
$ -- $ 111,980
Sep 21, 2025 $ 0.000224
-4.45%
$ 10.3 million $ 111,268
Sep 20, 2025 $ 0.000239
-1.61%
$ 10.97 million $ 117,581
Sep 19, 2025 $ 0.000243
-8.18%
$ 11.14 million $ 129,950
Sep 18, 2025 $ 0.000267
-6.54%
$ 12.25 million $ 111,557
Sep 17, 2025 $ 0.000292
+1.79%
$ 13.39 million $ 109,475
Sep 16, 2025 $ 0.000281
+1.34%
$ 12.93 million $ 121,777
Sep 15, 2025 $ 0.000273
-0.20%
$ 12.52 million $ 111,989
Sep 14, 2025 $ 0.000279
-3.83%
$ 12.82 million $ 125,575
Sep 13, 2025 $ 0.00029
-5.17%
$ 13.2 million $ 113,965
Sep 12, 2025 $ 0.000317
-2.91%
$ 14.58 million $ 100,183
Sep 11, 2025 $ 0.000325
-0.19%
$ 14.93 million $ 91,366
Sep 10, 2025 $ 0.000316
-5.75%
$ 14.54 million $ 89,960
Sep 9, 2025 $ 0.000347
-1.26%
$ 15.94 million $ 87,441
Sep 8, 2025 $ 0.000344
+9.65%
$ 15.83 million $ 115,169
Sep 7, 2025 $ 0.000317
+2.87%
$ -- $ 89,254
Sep 6, 2025 $ 0.000324
-12.21%
$ -- $ 110,340
Sep 5, 2025 $ 0.000352
+5.34%
$ 16.2 million $ 89,426
Sep 4, 2025 $ 0.000307
+0.71%
$ 14.1 million $ 81,353
Sep 3, 2025 $ 0.000308
+0.14%
$ 14.14 million $ 88,785
Sep 2, 2025 $ 0.000328
+6.25%
$ 15.07 million $ 109,005
Sep 1, 2025 $ 0.000302
-7.10%
$ 13.9 million $ 89,119
Aug 31, 2025 $ 0.000341
+1.54%
$ 15.67 million $ 74,244
Aug 30, 2025 $ 0.000332
-1.74%
$ -- $ 76,723
Aug 29, 2025 $ 0.00032
-2.62%
$ 14.69 million $ 79,261
Aug 28, 2025 $ 0.000331
-6.77%
$ 15.23 million $ 83,518
Aug 27, 2025 $ 0.000337
+2.17%
$ 15.48 million $ 92,877