T-Mobile xStock Historical Data

TMUSx
Download
Date Close Price change Market cap Trading volume
Today $ 197.16
+0.00%
$ 9.86 million $ 5
Yesterday $ 197.16
+0.00%
$ 9.86 million $ 5
May 13, 2026 $ 197.16
+0.00%
$ 9.86 million $ 5
May 12, 2026 $ 197.16
+0.00%
$ 9.86 million $ 5
May 7, 2026 $ 193.14
+0.00%
$ -- $ 197
May 6, 2026 $ 193.14
+0.00%
$ 9.66 million $ 197
May 5, 2026 $ 193.14
+0.00%
$ 9.66 million $ 197
May 4, 2026 $ 193.14
-1.51%
$ 9.66 million $ 197
May 1, 2026 $ 196.11
+0.00%
$ 9.81 million $ 200
Apr 30, 2026 $ 196.11
+3.78%
$ 9.81 million $ 200
Apr 29, 2026 $ 188.96
+0.00%
$ 9.45 million $ 4
Apr 28, 2026 $ 188.96
+0.00%
$ -- $ 4
Apr 27, 2026 $ 188.96
-2.60%
$ -- $ 978
Apr 24, 2026 $ 194.01
+0.00%
$ 9.7 million $ 375
Download