Ponke Historical Data

PONKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0284
-4.47%
$ 15.8 million $ 1.39 million
Mar 25, 2026 $ 0.0298
+2.48%
$ 16.54 million $ 1.28 million
Mar 24, 2026 $ 0.0291
-2.16%
$ 16.14 million $ 2.53 million
Mar 23, 2026 $ 0.0297
+4.48%
$ 16.5 million $ 1.73 million
Mar 22, 2026 $ 0.0284
-1.88%
$ 15.8 million $ 1.27 million
Mar 21, 2026 $ 0.029
-3.64%
$ 16.09 million $ 1.03 million
Mar 20, 2026 $ 0.0301
-3.66%
$ 16.68 million $ 1.29 million
Mar 19, 2026 $ 0.0312
+1.29%
$ 17.34 million $ 1.45 million
Mar 18, 2026 $ 0.0308
-12.02%
$ 17.14 million $ 3.1 million
Mar 17, 2026 $ 0.035
+6.66%
$ 19.46 million $ 4.15 million
Mar 16, 2026 $ 0.0328
+7.29%
$ 18.24 million $ 2.4 million
Mar 15, 2026 $ 0.0306
-0.60%
$ 17 million $ 1.54 million
Mar 14, 2026 $ 0.0308
-11.20%
$ 17.11 million $ 2.42 million
Mar 13, 2026 $ 0.0347
+15.36%
$ 19.03 million $ 4.95 million
Mar 12, 2026 $ 0.0301
+1.66%
$ 16.7 million $ 1.52 million
Mar 11, 2026 $ 0.0296
+0.49%
$ 16.43 million $ 1.42 million
Mar 10, 2026 $ 0.0294
+2.04%
$ 16.35 million $ 1.78 million
Mar 9, 2026 $ 0.0288
+0.08%
$ 16.03 million $ 1.77 million
Mar 8, 2026 $ 0.0288
+0.13%
$ 16.01 million $ 1.68 million
Mar 7, 2026 $ 0.0288
-1.45%
$ 15.99 million $ 1.51 million
Mar 6, 2026 $ 0.0292
-3.18%
$ 16.22 million $ 1.59 million
Mar 5, 2026 $ 0.0301
-0.73%
$ 16.74 million $ 1.79 million
Mar 4, 2026 $ 0.0304
+2.38%
$ 16.86 million $ 2.69 million
Mar 3, 2026 $ 0.0296
-1.76%
$ 16.47 million $ 2.14 million
Mar 2, 2026 $ 0.0302
+0.74%
$ 16.76 million $ 1.96 million
Mar 1, 2026 $ 0.03
-6.23%
$ 16.64 million $ 3.06 million
Feb 28, 2026 $ 0.0319
+3.02%
$ 17.75 million $ 2.41 million
Feb 27, 2026 $ 0.031
+1.74%
$ 17.23 million $ 3.5 million
Feb 26, 2026 $ 0.0305
-4.23%
$ 16.93 million $ 1.15 million
Feb 25, 2026 $ 0.0318
+4.85%
$ 17.68 million $ 2.37 million
Feb 24, 2026 $ 0.0304
+0.24%
$ 16.86 million $ 1.68 million
Feb 23, 2026 $ 0.0303
-5.28%
$ 16.82 million $ 2.04 million
Feb 22, 2026 $ 0.032
-4.19%
$ 17.76 million $ 1.53 million
Feb 21, 2026 $ 0.0334
-0.99%
$ 18.54 million $ 1.69 million
Feb 20, 2026 $ 0.0337
+1.71%
$ 18.72 million $ 2.13 million
Feb 19, 2026 $ 0.0331
-0.52%
$ 18.36 million $ 2.06 million
Feb 18, 2026 $ 0.0333
-6.17%
$ 18.5 million $ 2.87 million
Feb 17, 2026 $ 0.0355
-2.06%
$ 19.73 million $ 3.93 million
Feb 16, 2026 $ 0.0363
+2.15%
$ 20.13 million $ 2.94 million
Feb 15, 2026 $ 0.0355
-7.90%
$ 19.72 million $ 2.71 million
Feb 14, 2026 $ 0.0385
+14.86%
$ 21.41 million $ 5.76 million
Feb 13, 2026 $ 0.0335
+4.18%
$ 18.64 million $ 2.71 million
Feb 12, 2026 $ 0.0322
+2.66%
$ 17.89 million $ 2.63 million
Feb 11, 2026 $ 0.0314
+0.66%
$ 17.45 million $ 3.69 million
Feb 10, 2026 $ 0.0312
-3.70%
$ 17.31 million $ 2.09 million
Feb 9, 2026 $ 0.0324
-2.74%
$ 17.97 million $ 2.27 million
Feb 8, 2026 $ 0.0333
-3.15%
$ 18.48 million $ 2.58 million
Feb 7, 2026 $ 0.0344
+8.61%
$ 19.08 million $ 6.96 million
Feb 6, 2026 $ 0.0316
+17.44%
$ 17.59 million $ 5 million
Feb 5, 2026 $ 0.0269
-14.92%
$ 14.96 million $ 4.04 million