Ponke Historical Data

PONKE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0317
-3.43%
$ 17.62 million $ 3.54 million
Feb 3, 2026 $ 0.0328
-5.65%
$ 18.21 million $ 3.36 million
Feb 2, 2026 $ 0.0348
+1.47%
$ 19.31 million $ 2.64 million
Feb 1, 2026 $ 0.0342
-4.75%
$ 19.03 million $ 2.6 million
Jan 31, 2026 $ 0.0359
-10.41%
$ 19.96 million $ 4.23 million
Jan 30, 2026 $ 0.0401
+9.29%
$ 22.28 million $ 6.22 million
Jan 29, 2026 $ 0.0367
-11.41%
$ 20.39 million $ 3.24 million
Jan 28, 2026 $ 0.0414
+7.06%
$ 23.01 million $ 9.43 million
Jan 27, 2026 $ 0.0387
-1.26%
$ 21.49 million $ 2.16 million
Jan 26, 2026 $ 0.0392
+4.27%
$ 21.77 million $ 2.77 million
Jan 25, 2026 $ 0.0376
-10.73%
$ 20.88 million $ 2.51 million
Jan 24, 2026 $ 0.0421
-2.26%
$ 23.38 million $ 1.89 million
Jan 23, 2026 $ 0.0431
-0.55%
$ 23.9 million $ 3.9 million
Jan 22, 2026 $ 0.0433
-1.40%
$ 24.07 million $ 4.13 million
Jan 21, 2026 $ 0.0439
+4.52%
$ 24.41 million $ 8.72 million
Jan 20, 2026 $ 0.042
-8.47%
$ 23.35 million $ 3.3 million
Jan 19, 2026 $ 0.0459
-6.26%
$ 25.52 million $ 3.25 million
Jan 18, 2026 $ 0.049
-11.59%
$ 27.2 million $ 2.4 million
Jan 17, 2026 $ 0.0554
+5.20%
$ 30.77 million $ 6.8 million
Jan 16, 2026 $ 0.0527
-4.02%
$ 29.26 million $ 2.36 million
Jan 15, 2026 $ 0.0549
-2.81%
$ 30.46 million $ 5.19 million
Jan 14, 2026 $ 0.0564
-4.54%
$ 31.36 million $ 4.29 million
Jan 13, 2026 $ 0.0591
+5.63%
$ 32.84 million $ 4.48 million
Jan 12, 2026 $ 0.056
-7.67%
$ 31.11 million $ 5.32 million
Jan 11, 2026 $ 0.0606
+5.38%
$ 33.89 million $ 9.71 million
Jan 10, 2026 $ 0.0575
-5.72%
$ 31.96 million $ 3.98 million
Jan 9, 2026 $ 0.061
-10.97%
$ 33.9 million $ 12.49 million
Jan 8, 2026 $ 0.0685
+27.02%
$ 37.68 million $ 22.5 million
Jan 7, 2026 $ 0.0539
-11.91%
$ 29.99 million $ 7.23 million
Jan 6, 2026 $ 0.0612
+0.11%
$ 33.98 million $ 18.21 million
Jan 5, 2026 $ 0.0612
-0.46%
$ 33.97 million $ 31.42 million
Jan 4, 2026 $ 0.0614
+88.08%
$ 34.14 million $ 44.45 million
Jan 3, 2026 $ 0.0327
+4.41%
$ 18.14 million $ 2.44 million
Jan 2, 2026 $ 0.0313
+6.34%
$ 17.38 million $ 3.06 million
Jan 1, 2026 $ 0.0294
+7.24%
$ 16.35 million $ 1.87 million
Dec 31, 2025 $ 0.0274
-3.58%
$ 15.24 million $ 1.73 million
Dec 30, 2025 $ 0.0281
-2.13%
$ 15.8 million $ 1.77 million
Dec 29, 2025 $ 0.0287
-0.15%
$ 15.92 million $ 2.61 million
Dec 28, 2025 $ 0.0286
-0.86%
$ 15.94 million $ 1.42 million
Dec 27, 2025 $ 0.0285
+0.73%
$ 16.02 million $ 1.28 million
Dec 26, 2025 $ 0.0282
+0.03%
$ 15.72 million $ 2.13 million
Dec 25, 2025 $ 0.0288
+0.36%
$ 15.7 million $ 1.35 million
Dec 24, 2025 $ 0.0289
+3.72%
$ 15.93 million $ 1.79 million
Dec 23, 2025 $ 0.0279
-0.39%
$ 15.47 million $ 2.16 million
Dec 22, 2025 $ 0.0282
-0.40%
$ 15.54 million $ 2.87 million
Dec 21, 2025 $ 0.0281
-3.18%
$ 15.73 million $ 2.17 million
Dec 20, 2025 $ 0.0293
+3.31%
$ 16.14 million $ 2.19 million
Dec 19, 2025 $ 0.0286
+6.02%
$ 15.75 million $ 3.39 million
Dec 18, 2025 $ 0.0273
-10.14%
$ 15 million $ 3.49 million
Dec 17, 2025 $ 0.0303
+4.13%
$ 16.85 million $ 3.49 million