Ponke Historical Data

PONKE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0356
-0.72%
$ 19.75 million $ 2.4 million
May 13, 9 AM $ 0.0358
+1.07%
$ 19.89 million $ 2.4 million
May 13, 8 AM $ 0.0354
+1.48%
$ 19.68 million $ 2.38 million
May 13, 7 AM $ 0.0349
+0.55%
$ 19.4 million $ 2.34 million
May 13, 6 AM $ 0.0347
+0.35%
$ 19.29 million $ 2.35 million
May 13, 5 AM $ 0.0346
+0.28%
$ 19.22 million $ 2.36 million
May 13, 4 AM $ 0.0345
+0.18%
$ 19.18 million $ 2.47 million
May 13, 3 AM $ 0.0345
+0.68%
$ 19.14 million $ 2.51 million
May 13, 2 AM $ 0.0342
-0.08%
$ 19.01 million $ 2.52 million
May 13, 1 AM $ 0.0343
+0.62%
$ 19.03 million $ 2.51 million
May 13, 12 AM $ 0.034
+0.18%
$ 18.91 million $ 2.58 million
May 12, 11 PM $ 0.034
-0.94%
$ 18.88 million $ 2.58 million
May 12, 10 PM $ 0.0343
-0.29%
$ 19.06 million $ 2.61 million
May 12, 9 PM $ 0.0344
-1.21%
$ 19.11 million $ 2.65 million
May 12, 8 PM $ 0.0348
+0.10%
$ 19.35 million $ 2.67 million
May 12, 7 PM $ 0.0348
+0.24%
$ 19.33 million $ 2.71 million
May 12, 6 PM $ 0.0347
-0.63%
$ 19.28 million $ 2.87 million
May 12, 5 PM $ 0.0349
+0.92%
$ 19.4 million $ 2.99 million
May 12, 4 PM $ 0.0346
-1.66%
$ 19.23 million $ 3.01 million
May 12, 3 PM $ 0.0352
-2.31%
$ 19.56 million $ 3.09 million
May 12, 2 PM $ 0.036
-0.11%
$ 20.02 million $ 4.13 million
May 12, 1 PM $ 0.0361
-0.55%
$ 20.04 million $ 4.14 million
May 12, 12 PM $ 0.0363
+1.19%
$ 20.14 million $ 4.22 million
May 12, 11 AM $ 0.0358
-0.12%
$ 19.91 million $ 4.29 million
May 12, 10 AM $ 0.0359
-0.72%
$ 19.93 million $ 4.32 million
May 12, 9 AM $ 0.0361
-0.54%
$ 20.07 million $ 4.42 million
May 12, 8 AM $ 0.0363
+0.67%
$ 20.18 million $ 4.51 million
May 12, 7 AM $ 0.0361
-1.18%
$ 20.05 million $ 4.58 million
May 12, 6 AM $ 0.0365
-1.35%
$ 20.29 million $ 4.64 million
May 12, 5 AM $ 0.037
+2.35%
$ 20.56 million $ 4.8 million
May 12, 4 AM $ 0.0362
+1.23%
$ 20.09 million $ 4.7 million
May 12, 3 AM $ 0.0357
-0.97%
$ 19.85 million $ 4.57 million
May 12, 2 AM $ 0.0361
+0.76%
$ 20.04 million $ 4.69 million
May 12, 1 AM $ 0.0358
-2.99%
$ 19.89 million $ 4.79 million
May 12, 12 AM $ 0.0369
+0.64%
$ 20.5 million $ 4.9 million
May 11, 11 PM $ 0.0367
+0.11%
$ 20.37 million $ 4.99 million
May 11, 10 PM $ 0.0366
-3.08%
$ 20.35 million $ 5.24 million
May 11, 9 PM $ 0.0378
-2.16%
$ 21 million $ 5.4 million
May 11, 8 PM $ 0.0386
+1.47%
$ 21.46 million $ 5.57 million
May 11, 7 PM $ 0.0381
+1.36%
$ 21.15 million $ 5.82 million
May 11, 6 PM $ 0.0376
-3.41%
$ 20.86 million $ 5.89 million
May 11, 5 PM $ 0.0389
+0.81%
$ 21.6 million $ 7.1 million
May 11, 4 PM $ 0.0386
+1.41%
$ 21.43 million $ 7.86 million
May 11, 3 PM $ 0.038
-1.57%
$ 21.13 million $ 8.26 million
May 11, 2 PM $ 0.0386
-0.44%
$ 21.47 million $ 15.38 million
May 11, 1 PM $ 0.0388
-1.75%
$ 21.56 million $ 15.8 million
May 11, 12 PM $ 0.0395
+0.05%
$ 21.95 million $ 16.11 million
May 11, 11 AM $ 0.0395
-0.95%
$ 21.93 million $ 16.46 million
May 11, 10 AM $ 0.0398
-1.97%
$ 22.13 million $ 16.55 million
May 11, 9 AM $ 0.0406
+0.14%
$ 22.57 million $ 16.56 million