Ponke Historical Data

PONKE Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.165
-11.79%
$ 94.66 million $ 99.66 million
May 12 $ 0.154
-11.97%
$ 103.96 million $ 162.12 million
May 5 $ 0.172
+72.64%
$ 97.1 million $ 90.22 million
Apr 28 $ 0.0998
-16.92%
$ 55.42 million $ 47.17 million
Apr 21 $ 0.12
+41.22%
$ 66.69 million $ 75.53 million
Apr 14 $ 0.0834
+4.53%
$ 47.22 million $ 39 million
Apr 7 $ 0.0849
+17.59%
$ 44.31 million $ 69.61 million
Mar 31 $ 0.0836
-7.47%
$ 40.13 million $ 42.38 million
Mar 24 $ 0.09
-18.37%
$ 50.18 million $ 42.92 million
Mar 17 $ 0.107
+11.95%
$ 61.24 million $ 39.78 million
Mar 10 $ 0.102
+14.58%
$ 53.06 million $ 24.57 million
Mar 3 $ 0.101
-31.80%
$ 49.59 million $ 34.23 million
Feb 24 $ 0.147
-1.22%
$ 81.91 million $ 52.57 million
Feb 17 $ 0.165
+7.54%
$ 82.92 million $ 134.02 million
Feb 10 $ 0.156
+17.97%
$ 85.18 million $ 69.21 million
Feb 3 $ 0.138
+18.07%
$ 73.66 million $ 110.02 million
Jan 27 $ 0.117
-38.62%
$ 64.84 million $ 90.79 million
Jan 20 $ 0.194
-13.67%
$ 105.64 million $ 98.26 million
Jan 13 $ 0.267
-32.86%
$ 125 million $ 60.64 million
Jan 6 $ 0.365
+3.37%
$ 214.78 million $ 64.1 million
Dec 30 $ 0.36
+16.07%
$ 196 million $ 71.27 million
Dec 23 $ 0.327
-5.76%
$ 172.49 million $ 54.89 million
Dec 16 $ 0.344
-23.49%
$ 192.88 million $ 119.04 million
Dec 9 $ 0.452
-21.95%
$ 250.12 million $ 183.29 million
Dec 2 $ 0.587
-1.25%
$ 321.71 million $ 207.93 million
Nov 25 $ 0.594
+0.93%
$ 330.03 million $ 174.86 million
Nov 18 $ 0.605
-7.30%
$ 327.07 million $ 336.44 million
Nov 11 $ 0.595
+21.83%
$ 363.02 million $ 312.55 million
Nov 4 $ 0.492
+5.87%
$ 271.12 million $ 366.11 million
Oct 28 $ 0.465
+7.44%
$ 258.29 million $ 194.39 million
Oct 21 $ 0.411
-1.94%
$ 240.35 million $ 132.65 million
Oct 14 $ 0.419
+5.61%
$ 232.97 million $ 108.85 million
Oct 7 $ 0.397
+32.93%
$ 220.68 million $ 54.95 million
Sep 30 $ 0.278
-25.88%
$ 165.6 million $ 53.87 million
Sep 23 $ 0.343
+10.72%
$ 208.51 million $ 60.86 million
Sep 16 $ 0.325
+31.23%
$ 172.34 million $ 67.31 million
Sep 9 $ 0.272
+8.99%
$ 137.99 million $ 49.11 million
Sep 2 $ 0.231
-11.43%
$ 138.79 million $ 56.74 million
Aug 26 $ 0.261
-25.44%
$ 144.75 million $ 68.34 million
Aug 19 $ 0.356
+22.65%
$ 194.13 million $ 76.45 million
Aug 12 $ 0.311
-7.94%
$ 161.04 million $ 79.3 million
Aug 5 $ 0.384
+29.86%
$ 187.9 million $ 152.27 million
Jul 29 $ 0.359
-34.90%
$ 164.11 million $ 96.84 million
Jul 22 $ 0.56
-13.48%
$ 306.45 million $ 117.14 million
Jul 15 $ 0.658
+49.96%
$ 359.29 million $ 187.31 million
Jul 8 $ 0.411
+17.22%
$ 243.59 million $ 79.1 million
Jul 1 $ 0.419
-0.12%
$ 194.82 million $ 121.02 million
Jun 24 $ 0.428
+45.15%
$ 232.9 million $ 116.74 million
Jun 17 $ 0.3
-27.38%
$ 163.91 million $ 100.64 million
Jun 10 $ 0.416
-11.99%
$ 229.56 million $ 165.16 million