Bee Dog Historical Data

蜜蜂狗 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0₅629
+0.06%
$ 6,294 $ 321,506
Mar 7, 7 AM $ 0.0₅629
-1.09%
$ 6,290 $ 322,022
Mar 7, 6 AM $ 0.0₅637
-0.29%
$ 6,369 $ 14,199
Mar 7, 5 AM $ 0.0₅638
-3.70%
$ 6,379 $ 15,605
Mar 7, 4 AM $ 0.0₅662
-0.22%
$ 6,617 $ 15,490
Mar 7, 3 AM $ 0.0₅665
+2.16%
$ 6,645 $ 328,393
Mar 7, 2 AM $ 0.0₅65
+0.96%
$ 6,504 $ 328,229
Mar 7, 1 AM $ 0.0₅644
-0.16%
$ 6,437 $ 328,192
Mar 7, 12 AM $ 0.0₅646
+0.30%
$ 6,462 $ 328,185
Mar 6, 11 PM $ 0.0₅649
-1.75%
$ 6,489 $ 328,562
Mar 6, 10 PM $ 0.0₅661
-4.73%
$ 6,612 $ 328,643
Mar 6, 9 PM $ 0.0₅694
-1.22%
$ 6,937 $ 16,233
Mar 6, 8 PM $ 0.0₅7
+0.00%
$ 7,004 $ 22,327
Mar 6, 1 PM $ 0.0000104
-3.98%
$ 10,355 $ 23,676
Mar 6, 12 PM $ 0.0000108
-0.19%
$ 10,767 $ 262,549
Mar 6, 6 AM $ 0.0₅494
-6.13%
$ 4,940 $ 402
Feb 9, 12 AM $ 0.0₅447
+0.00%
$ -- $ 0
Jan 27, 2 PM $ 0.0₅691
-0.01%
$ -- $ 3
Jan 27, 4 AM $ 0.0₅698
+0.00%
$ 6,980 $ 3
Jan 26, 11 PM $ 0.0₅696
+0.00%
$ -- $ 2
Jan 26, 8 AM $ 0.0₅686
+0.00%
$ 6,861 $ 2
Jan 26, 3 AM $ 0.0₅686
+0.00%
$ -- $ 1
Jan 25, 10 PM $ 0.0₅667
+0.00%
$ -- $ 17
Jan 25, 5 PM $ 0.0₅686
+0.00%
$ 6,861 $ 17
Jan 25, 12 PM $ 0.0₅711
+0.00%
$ 7,111 $ 16
Jan 25, 7 AM $ 0.0₅709
+0.00%
$ 7,093 $ 16
Download