Unifty Historical Data

NIF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0906
-58.98%
$ 175,322 $ 308,133
Aug 8 $ 0.221
+0.49%
$ 427,358 $ 442,396
Aug 1 $ 0.22
+10.58%
$ 425,266 $ 274,379
Jul 25 $ 0.199
-73.88%
$ 384,580 $ 34.36 million
Jul 18 $ 0.763
-59.41%
$ 1.48 million $ 8.6 million
Jul 11 $ 1.88
-51.16%
$ 3.64 million $ 5.52 million
Jul 4 $ 3.82
-49.22%
$ 7.39 million $ 4.95 million
Jun 27 $ 7.44
-39.11%
$ 14.39 million $ 1.76 million
Jun 20 $ 12.21
-8.64%
$ 23.62 million $ 957,701
Jun 13 $ 13.33
-0.41%
$ 25.79 million $ 801,008
Jun 6 $ 13.38
-16.05%
$ 25.89 million $ 693,814
May 30 $ 15.94
+8.11%
$ 30.84 million $ 2.25 million
May 23 $ 14.75
-5.79%
$ 28.53 million $ 734,254
May 16 $ 15.65
-13.56%
$ 30.29 million $ 994,248
May 9 $ 18.11
+2.49%
$ 35.04 million $ 4.76 million
May 2 $ 17.65
+2.32%
$ 34.15 million $ 6.83 million
Apr 25 $ 17.25
-4.30%
$ 33.37 million $ 2.97 million
Apr 18 $ 18.02
+10.31%
$ 34.87 million $ 6.77 million
Apr 11 $ 16.34
+1.67%
$ 31.61 million $ 3.57 million
Apr 4 $ 16.07
+51.24%
$ 31.09 million $ 9.13 million
Mar 28 $ 10.63
-23.20%
$ 20.56 million $ 7.36 million
Mar 21 $ 13.83
-7.36%
$ 26.75 million $ 5.45 million
Mar 14 $ 14.92
+7.50%
$ 28.88 million $ 6.41 million
Mar 7 $ 13.88
-6.82%
$ 29.29 million $ 4.49 million
Feb 28 $ 14.63
-1.87%
$ 30.86 million $ 11.87 million
Feb 21 $ 14.86
+72.95%
$ 29.51 million $ 13.08 million
Feb 14 $ 8.62
-23.82%
$ 17.13 million $ 11.66 million
Feb 7 $ 11.35
-8.17%
$ 22.55 million $ 6.57 million
Jan 31 $ 12.36
-18.50%
$ 24.55 million $ 5.42 million
Jan 24 $ 15.15
-28.59%
$ 30.1 million $ 11.82 million
Jan 17 $ 21.22
-41.33%
$ 42.16 million $ 11.58 million
Jan 10 $ 36.17
-16.27%
$ 71.85 million $ 12.83 million
Jan 3 $ 43.21
-6.61%
$ 75.22 million $ 14.02 million
Dec 27 $ 46.26
-2.43%
$ 80.54 million $ 13.86 million
Dec 20 $ 47.16
+31.13%
$ 82.1 million $ 12.93 million
Dec 13 $ 35.97
-26.06%
$ 62.61 million $ 12.88 million
Dec 6 $ 48.64
-12.55%
$ 84.68 million $ 14.6 million
Nov 29 $ 55.62
-5.43%
$ 87.08 million $ 14.17 million
Nov 22 $ 58.82
+2.92%
$ 80.31 million $ 12.85 million
Nov 15 $ 57.15
-9.14%
$ 78.03 million $ 12.98 million
Nov 8 $ 62.89
+40.21%
$ 82.73 million $ 11.69 million
Nov 1 $ 44.85
+39.47%
$ 58.97 million $ 9.5 million
Oct 25 $ 31.85
+34.92%
$ 41.87 million $ 4.89 million
Oct 18 $ 23.57
+22.03%
$ 30.99 million $ 4.49 million
Oct 11 $ 19.32
-2.94%
$ 25.4 million $ 3.81 million
Oct 4 $ 19.89
-2.10%
$ 26.15 million $ 2.97 million
Sep 27 $ 20.32
-3.70%
$ 26.71 million $ 3.25 million
Sep 20 $ 21.1
-3.88%
$ 27.74 million $ 1.71 million
Sep 13 $ 21.93
-3.35%
$ 28.83 million $ 194,411
Sep 6 $ 22.69
+0.42%
$ 29.83 million $ 1.29 million