Life Historical Data

LF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 4.98
-0.06%
$ 4.27 million $ 9
Jun 3, 2 AM $ 5.04
+0.00%
$ 4.33 million $ 9
Jun 3, 1 AM $ 5.08
-0.53%
$ 4.36 million $ 9
Jun 2, 11 PM $ 5.84
+4.81%
$ 5.02 million $ 9
Jun 2, 10 PM $ 6.78
+0.02%
$ 5.82 million $ 9
Jun 2, 7 PM $ 5.07
-14.74%
$ 4.36 million $ 7
Jun 2, 3 PM $ 4.98
-4.12%
$ 4.28 million $ 6
Jun 2, 2 PM $ 5.19
-42.35%
$ 4.46 million $ 6
Jun 2, 6 AM $ 10.9
+0.00%
$ 9.36 million $ 4
Jun 2, 2 AM $ 10.86
+20.25%
$ 9.32 million $ 3
Jun 1, 5 PM $ 9.01
+0.00%
$ 7.74 million $ 6
Jun 1, 8 AM $ 10.87
+0.00%
$ 9.33 million $ 3
Jun 1, 6 AM $ 10.97
+0.05%
$ 9.42 million $ 3
Jun 1, 12 AM $ 10.96
+0.03%
$ 9.41 million $ 2
May 31, 11 PM $ 9.1
+0.00%
$ -- $ 3
May 31, 4 PM $ 7.18
-22.39%
$ 6.16 million $ 1
May 30, 4 AM $ 5.19
+0.00%
$ 4.46 million $ 6
May 30, 3 AM $ 5.22
+0.00%
$ 4.48 million $ 5
May 30, 2 AM $ 5.21
+0.03%
$ 4.48 million $ 5
May 29, 3 PM $ 10.6
-15.83%
$ 9.1 million $ 9
May 29, 2 PM $ 12.61
-0.78%
$ 10.83 million $ 4
May 29, 1 PM $ 10.53
+0.23%
$ 9.04 million $ 3
May 29, 4 AM $ 10.56
+0.00%
$ 9.07 million $ 4
May 28, 6 PM $ 12.72
-0.16%
$ 10.92 million $ 7
May 28, 5 PM $ 12.73
+0.00%
$ 10.93 million $ 6
May 28, 4 PM $ 12.72
+20.46%
$ 10.93 million $ 5
May 28, 5 AM $ 13.14
+0.00%
$ 11.28 million $ 5
May 28, 4 AM $ 10.95
-16.04%
$ 9.4 million $ 8
May 28, 3 AM $ 13.28
+1.66%
$ 11.4 million $ 4
May 27, 9 PM $ 10.79
+0.00%
$ 9.26 million $ 4
May 27, 3 PM $ 10.67
+0.00%
$ 9.16 million $ 5
May 26, 5 PM $ 14.24
-0.25%
$ 12.23 million $ 7
May 26, 4 PM $ 14.34
+0.00%
$ 12.31 million $ 5
May 26, 3 PM $ 14.31
+0.17%
$ 12.29 million $ 5
May 26, 2 PM $ 14.33
+0.00%
$ 12.3 million $ 5
May 26, 10 AM $ 14.21
+4.54%
$ 12.2 million $ 125
May 26, 1 AM $ 14.03
-0.06%
$ 12.04 million $ 130
May 26, 12 AM $ 13.45
+0.30%
$ 11.55 million $ 123
May 25, 2 PM $ 5.28
+0.44%
$ 4.54 million $ 59
May 25, 1 PM $ 5.26
-6.16%
$ 4.52 million $ 59
May 25, 10 AM $ 5.27
+0.00%
$ 4.53 million $ 5
May 25, 9 AM $ 5.27
+0.00%
$ 4.53 million $ 5
May 25, 7 AM $ 5.27
+0.00%
$ 4.52 million $ 5
May 25, 5 AM $ 5.24
-0.06%
$ 4.5 million $ 4
May 24, 10 PM $ 5.25
+0.00%
$ 4.5 million $ 3
May 24, 9 PM $ 5.24
+0.11%
$ 4.5 million $ 3
May 24, 2 PM $ 5.26
+0.13%
$ 4.52 million $ 7
May 23, 9 PM $ 5.27
+0.00%
$ 4.52 million $ 10
May 23, 8 PM $ 5.14
-2.57%
$ 4.41 million $ 10
May 23, 6 PM $ 5.24
+4.81%
$ 4.5 million $ 46