Life Historical Data

LF Page 2
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 5.23
+0.00%
$ 4.49 million $ 252
11:18 PM $ 5.18
+0.00%
$ 4.45 million $ 252
11:16 PM $ 5.19
+0.00%
$ 4.45 million $ 254
11:13 PM $ 5.25
+0.00%
$ 4.51 million $ 254
10:33 PM $ 5.24
+0.00%
$ 4.5 million $ 254
10:30 PM $ 5.25
+0.00%
$ 4.5 million $ 251
10:27 PM $ 5.19
+0.00%
$ 4.46 million $ 255
10:13 PM $ 5.28
+0.00%
$ 4.54 million $ 255
9:49 PM $ 5.28
+0.11%
$ 4.54 million $ 250
8:16 PM $ 5.15
+0.00%
$ 4.42 million $ 249
7:56 PM $ 5.16
+0.00%
$ 4.43 million $ 249
7:48 PM $ 5.14
+0.00%
$ 4.41 million $ 249
7:39 PM $ 5.21
+0.00%
$ 4.47 million $ 234
7:09 PM $ 4.98
+0.99%
$ 4.28 million $ 217
6:54 PM $ 4.97
+0.00%
$ 4.27 million $ 216
6:47 PM $ 4.94
+0.00%
$ 4.24 million $ 221
6:45 PM $ 5.03
+0.00%
$ 4.24 million $ 219
6:39 PM $ 4.97
+0.00%
$ 4.27 million $ 222
5:35 PM $ 5.06
+0.00%
$ 4.27 million $ 218
5:07 PM $ 4.97
+0.00%
$ 4.27 million $ 219
3:37 PM $ 4.96
+0.00%
$ 4.26 million $ 218
2:02 PM $ 4.98
+0.00%
$ 4.28 million $ 220
Download