VRT TOKEN Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 10.01
+0.00%
$ 300.17 million $ 69,883
2:54 PM $ 10
+0.00%
$ 299.99 million $ 69,989
2:49 PM $ 10.01
+0.00%
$ 300.31 million $ 70,113
2:44 PM $ 10.01
+0.00%
$ 300.23 million $ 70,076
2:39 PM $ 10
+0.00%
$ 300.02 million $ 69,874
2:34 PM $ 10.01
+0.00%
$ 300.15 million $ 69,826
2:29 PM $ 10.01
+0.00%
$ 300.41 million $ 69,412
2:24 PM $ 10.01
+0.00%
$ 300.44 million $ 69,461
2:19 PM $ 10.01
+0.00%
$ 300.31 million $ 69,324
2:14 PM $ 10
+0.00%
$ 300.05 million $ 68,947
2:09 PM $ 10
+0.00%
$ 299.95 million $ 68,494
2:04 PM $ 9.99
+0.00%
$ 299.83 million $ 67,939
1:59 PM $ 10.01
+0.00%
$ 300.4 million $ 66,660
1:54 PM $ 10.04
+0.00%
$ 301.22 million $ 65,977
1:49 PM $ 10.04
+0.00%
$ 301.33 million $ 65,257
1:44 PM $ 10.05
+0.00%
$ 301.37 million $ 64,090
1:39 PM $ 10.06
+0.00%
$ 301.89 million $ 63,328
1:34 PM $ 10.09
+0.00%
$ 302.61 million $ 62,838
1:29 PM $ 10.09
+0.00%
$ 302.83 million $ 62,459
1:24 PM $ 10.09
+0.00%
$ 302.66 million $ 62,651
1:19 PM $ 10.09
+0.00%
$ 302.67 million $ 62,787
1:14 PM $ 10.09
+0.00%
$ 302.71 million $ 63,023
1:09 PM $ 10.09
+0.00%
$ 302.71 million $ 63,117
1:04 PM $ 10.1
+0.00%
$ 303.01 million $ 63,103
12:59 PM $ 10.1
+0.00%
$ 303.05 million $ 62,977
12:54 PM $ 10.1
+0.00%
$ 303.05 million $ 63,011
12:49 PM $ 10.1
+0.00%
$ 303.13 million $ 63,049
12:44 PM $ 10.11
+0.00%
$ 303.17 million $ 63,174
12:39 PM $ 10.11
+0.00%
$ 303.42 million $ 63,228
12:34 PM $ 10.11
+0.00%
$ 303.38 million $ 63,408
12:29 PM $ 10.12
+0.00%
$ 303.51 million $ 63,397
12:24 PM $ 10.11
+0.00%
$ 303.3 million $ 63,494
12:19 PM $ 10.12
+0.00%
$ 303.47 million $ 63,506
12:14 PM $ 10.11
+0.00%
$ 303.42 million $ 63,374
12:09 PM $ 10.12
+0.00%
$ 303.63 million $ 63,029
12:04 PM $ 10.13
+0.00%
$ 303.82 million $ 63,302
11:59 AM $ 10.13
+0.00%
$ 303.89 million $ 63,322
11:54 AM $ 10.13
+0.00%
$ 303.86 million $ 63,402
11:49 AM $ 10.13
+0.00%
$ 303.86 million $ 63,389
11:44 AM $ 10.13
+0.00%
$ 303.9 million $ 63,415
11:39 AM $ 10.13
+0.00%
$ 303.93 million $ 63,420
11:34 AM $ 10.13
+0.00%
$ 303.85 million $ 63,414
11:29 AM $ 10.13
+0.00%
$ 303.86 million $ 63,522
11:24 AM $ 10.13
+0.00%
$ 303.94 million $ 63,524
11:19 AM $ 10.13
+0.00%
$ 303.98 million $ 63,571
11:14 AM $ 10.14
+0.00%
$ 304.06 million $ 63,505
11:09 AM $ 10.14
+0.00%
$ 304.13 million $ 63,528
11:04 AM $ 10.14
+0.00%
$ 304.26 million $ 63,552
10:59 AM $ 10.14
+0.00%
$ 304.25 million $ 63,471
10:54 AM $ 10.14
+0.00%
$ 304.13 million $ 63,349